aixbt by Virtuals (AIXBT) Live Price

aixbt by Virtuals logo
AIXBTaixbt by Virtuals
RUB 36.25+ 14.47%
Market Cap
RUB 36.33B
14.54%
Volume (24)
RUB 6,214,352,200
3.86%
Circulating Supply
1,000,000,000 AIXBT
Issue Date
-

Data provided by Coingecko API

AIXBT price Statistics

aixbt by Virtuals Price Today

aixbt by Virtuals Price
RUB 36.25

Price Change

RUB 4.58
14.47%
24h Low / 24h High
RUB 31.2 / RUB 37.54

Trading Volume

RUB 6,214,352,200
3.86%
Volume / Market Cap
0.1710537
Market Dominance
0.010359327%
Market Rank
#246

aixbt by Virtuals Supply

Circulating Supply
1,000,000,000 AIXBT
Total Supply
1,000,000,000 AIXBT
Max Supply
1,000,000,000 AIXBT

aixbt by Virtuals Market Cap

Market Cap
RUB 36,329,833,000
14.54%

Fully Diluted
Market Cap

RUB 36,329,833,000
7.12%

aixbt by Virtuals Price Yesterday

Yesterday's Low / High
RUB 33.3405 / RUB 34.491812
Yesterday's Open / Close
RUB 34.491812 / RUB 33.3405
Yesterday's Change
6.88%
Yesterday's Volume
RUB 6,216,308,100

aixbt by Virtuals Price History

7d Low / 7d High
RUB 0.21699758 / RUB 0.37484752
30d Low / 30d High
RUB 30.513245 / RUB 34.491812
90d Low / 90d High
RUB 27.334764 / RUB 34.491812
52 Week Low / 52 Week High
RUB 22.415634 / RUB 37.840702
All Time High12월 21일, 2024 (4 days ago)
RUB 38.39
6.69%
All Time Low11월 19일, 2024 (1 months ago)
RUB 2.39
1396.57%

Data provided by Coingecko API

AIXBT to RUB converter

aixbt by Virtuals
aixbt by VirtualsAIXBT
Russian RubleRUB

Data provided by Coingecko API

Real-Time aixbt by Virtuals Price Chart (AIXBT to RUB)

AIXBTRUB by TradingView

aixbt by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

aixbt by Virtuals Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 30.513245
RUB 0
RUB 34.491812
RUB 30.513245
2024. 12. 24.
RUB 33.710459
RUB 30.513245
RUB 34.065899
RUB 30.585041
2024. 12. 23.
RUB 28.12921
RUB 33.710459
RUB 33.879499
RUB 27.334764
2024. 12. 22.
RUB 31.191585
RUB 28.12921
RUB 31.510852
RUB 28.01501
2024. 12. 21.
RUB 35.532201
RUB 31.191585
RUB 37.840702
RUB 31.420548
2024. 12. 20.
RUB 26.842349
RUB 35.532201
RUB 34.539355
RUB 22.415634
2024. 12. 19.
RUB 24.157065
RUB 26.842349
RUB 30.526194
RUB 24.157065

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 56 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,014
0.21%
Market CapRUB 1.94T
VolumeRUB 37.32B
2
RUB 3,437.07
1.29%
Market CapRUB 414.24B
VolumeRUB 18.02B
4
RUB 2.25
1.93%
Market CapRUB 128.62B
VolumeRUB 3.56B
5
RUB 712.06
1.34%
Market CapRUB 103.78B
VolumeRUB 815.24M
6
RUB 193.96
2.34%
Market CapRUB 93.11B
VolumeRUB 3.25B
7
RUB 0.32502
2.11%
Market CapRUB 47.9B
VolumeRUB 2.62B

Data provided by Coingecko API

More Cryptocurrencies

242
Market CapRUB 36.99B
VolumeRUB 330.21M
243
RUB 24.66
11.99%
Market CapRUB 36.85B
VolumeRUB 11.05B
244
RUB 0.00001741
6.02%
Market CapRUB 36.59B
VolumeRUB 1.97B
245
RUB 3.63
7.71%
Market CapRUB 36.27B
VolumeRUB 1.78B
247
RUB 1.07
4.95%
Market CapRUB 36.25B
VolumeRUB 9.31B

Data provided by Coingecko API