aixbt (AIXBT) Live Price

aixbt logo
AIXBTaixbt
£0.066889 -2.33%
Market Cap
£66.07M
1.95%
Volume (24)
£15,789,666
2.42%
Circulating Supply
986,351,310 AIXBT
Issue Date
-

Data provided by Coingecko API

AIXBT price Statistics

aixbt Price Today

aixbt Price
£0.066889

Price Change

£-0.0015925187
2.33%
24h Low / 24h High
£0.066377 / £0.069609

Trading Volume

£15,789,666
2.42%
Volume / Market Cap
0.23898563
Market Dominance
0.0022412563%
Market Rank
#573

aixbt Supply

Circulating Supply
986,351,313.501 AIXBT
Total Supply
1,000,000,000 AIXBT
Max Supply
1,000,000,000 AIXBT

aixbt Market Cap

Market Cap
£66,069,521
1.95%

Fully Diluted
Market Cap

£66,983,761
2.49%

aixbt Price Yesterday

Yesterday's Low / High
£0.068378214 / £0.069010868
Yesterday's Open / Close
£0.068378214 / £0.069010868
Yesterday's Change
2.63%
Yesterday's Volume
£15,565,935

aixbt Price History

7d Low / 7d High
£0.088707034 / £0.10065956
30d Low / 30d High
£0.066671719 / £0.070469906
90d Low / 90d High
£0.066671719 / £0.070469906
52 Week Low / 52 Week High
£0.066521848 / £0.074801785
All Time High1월 16일, 2025 (8 months ago)
£0.771938
91.31%
All Time Low11월 19일, 2024 (10 months ago)
£0.01881767
256.39%

Data provided by Coingecko API

AIXBT to GBP converter

aixbt
aixbtAIXBT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time aixbt Price Chart (AIXBT to GBP)

AIXBTGBP by TradingView

aixbt Exchanges

Instant crypto to crypto exchange coming soon!

aixbt Historical Price Data (GBP)

Date
2025. 9. 29.
£0.070399
£0
£0.070399
£0.066672
2025. 9. 28.
£0.068888
£0.070399
£0.07047
£0.067064
2025. 9. 27.
£0.069626
£0.068888
£0.069871
£0.068551
2025. 9. 26.
£0.066746
£0.069626
£0.069649
£0.066746
2025. 9. 25.
£0.072844
£0.066746
£0.072844
£0.066522
2025. 9. 24.
£0.072168
£0.072844
£0.074368
£0.071243
2025. 9. 23.
£0.074802
£0.072168
£0.074802
£0.07202

Data provided by Coingecko API

Explore Our Other Products for AIXBT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£113,893
2.03%
Market Cap£2.27T
Volume£59.68B
2
£4,185.96
2.23%
Market Cap£506.09B
Volume£36.15B
4
£2.89
0.41%
Market Cap£173.09B
Volume£4.85B
5
£1,024
1.60%
Market Cap£142.62B
Volume£2.05B
6
£209.98
1.04%
Market Cap£114.34B
Volume£7.13B
9
£0.232142
0.08%
Market Cap£35.14B
Volume£2.34B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap£66.41M
Volume£20.82M
571
£0.01341894
0.13%
Market Cap£66.34M
Volume£16.27M
570
Market Cap£66.34M
Volume£1.04M
574
£0.03450748
3.06%
Market Cap£65.88M
Volume£8.11M
575
£0.374753
7.75%
Market Cap£65.64M
Volume£17.63M

Data provided by Coingecko API