aixbt by Virtuals (AIXBT) Live Price

aixbt by Virtuals logo
AIXBTaixbt by Virtuals
BRL 1.21+ 9.30%
Market Cap
BRL 1.03B
8.99%
Volume (24)
BRL 744,248,910
3.42%
Circulating Supply
855,612,730 AIXBT
Issue Date
-

Data provided by Coingecko API

AIXBT price Statistics

aixbt by Virtuals Price Today

aixbt by Virtuals Price
BRL 1.21

Price Change

BRL 0.103064
9.30%
24h Low / 24h High
BRL 1.098 / BRL 1.23

Trading Volume

BRL 744,248,910
3.42%
Volume / Market Cap
0.71921275
Market Dominance
0.0059557961%
Market Rank
#313

aixbt by Virtuals Supply

Circulating Supply
855,612,732 AIXBT
Total Supply
1,000,000,000 AIXBT
Max Supply
1,000,000,000 AIXBT

aixbt by Virtuals Market Cap

Market Cap
BRL 1,034,810,500
8.99%

Fully Diluted
Market Cap

BRL 1,209,437,900
4.40%

aixbt by Virtuals Price Yesterday

Yesterday's Low / High
BRL 1.1447542 / BRL 1.1721015
Yesterday's Open / Close
BRL 1.1447542 / BRL 1.1721015
Yesterday's Change
4.45%
Yesterday's Volume
BRL 797,262,990

aixbt by Virtuals Price History

7d Low / 7d High
BRL 0.16774788 / BRL 0.2286177
30d Low / 30d High
BRL 0.97089117 / BRL 1.1721015
90d Low / 90d High
BRL 0.97089117 / BRL 1.2731898
52 Week Low / 52 Week High
BRL 0.97089117 / BRL 1.3056967
All Time High1월 16일, 2025 (1 months ago)
BRL 5.67
78.34%
All Time Low11월 19일, 2024 (3 months ago)
BRL 0.137203
794.83%

Data provided by Coingecko API

AIXBT to BRL converter

aixbt by Virtuals
aixbt by VirtualsAIXBT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time aixbt by Virtuals Price Chart (AIXBT to BRL)

AIXBTBRL by TradingView

aixbt by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

aixbt by Virtuals Historical Price Data (BRL)

Date
2025. 2. 25.
BRL 1.006377
BRL 0
BRL 1.172102
BRL 0.970891
2025. 2. 24.
BRL 1.196329
BRL 1.006377
BRL 1.264515
BRL 1.017417
2025. 2. 23.
BRL 1.245995
BRL 1.196329
BRL 1.252408
BRL 1.137401
2025. 2. 22.
BRL 1.133549
BRL 1.245995
BRL 1.27319
BRL 1.124421
2025. 2. 21.
BRL 1.103857
BRL 1.133549
BRL 1.305697
BRL 1.052029
2025. 2. 20.
BRL 1.023419
BRL 1.103857
BRL 1.11284
BRL 1.007881
2025. 2. 19.
BRL 1.036986
BRL 1.023419
BRL 1.04639
BRL 0.993024

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

2 hours, 19 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 83,887
4.78%
Market CapBRL 1.66T
VolumeBRL 68.21B
2
BRL 2,312.44
6.99%
Market CapBRL 278.42B
VolumeBRL 26.2B
4
BRL 2.2
3.99%
Market CapBRL 127.04B
VolumeBRL 6.11B
5
BRL 605.86
2.28%
Market CapBRL 88.17B
VolumeBRL 1.36B
6
BRL 134.45
6.38%
Market CapBRL 66.86B
VolumeBRL 5.47B
8
BRL 0.2
3.53%
Market CapBRL 29.86B
VolumeBRL 2B

Data provided by Coingecko API

More Cryptocurrencies

309
BRL 0.92
0.57%
Market CapBRL 1.05B
VolumeBRL 17.6M
312
Market CapBRL 1.04B
VolumeBRL 92.4M
314
BRL 104.02
0.47%
Market CapBRL 1.04B
VolumeBRL 81.91M
315
BRL 0.08
3.08%
Market CapBRL 1.03B
VolumeBRL 83.2M
316
BRL 14,300.66
5.72%
Market CapBRL 1.01B
VolumeBRL 24.29M

Data provided by Coingecko API