Snek (SNEK) Live Price

Snek logo
SNEKSnek
RUB 0.34244+ 0.56%
Market Cap
RUB 25.59B
0.57%
Volume (24)
RUB 861,589,810
0.87%
Circulating Supply
74,638,493,000 SNEK
Issue Date
-

Data provided by Coingecko API

SNEK price Statistics

Snek Price Today

Snek Price
RUB 0.34244

Price Change

RUB 0.00189262
0.56%
24h Low / 24h High
RUB 0.335435 / RUB 0.363547

Trading Volume

RUB 861,589,810
0.87%
Volume / Market Cap
0.033675584
Market Dominance
0.0080597184%
Market Rank
#255

Snek Supply

Circulating Supply
74,638,492,510 SNEK
Total Supply
75,289,634,576 SNEK
Max Supply
76,715,880,000 SNEK

Snek Market Cap

Market Cap
RUB 25,585,000,000
0.57%

Fully Diluted
Market Cap

RUB 25,808,202,000
1.50%

Snek Price Yesterday

Yesterday's Low / High
RUB 0.33713648 / RUB 0.33833323
Yesterday's Open / Close
RUB 0.33713648 / RUB 0.33833323
Yesterday's Change
1.39%
Yesterday's Volume
RUB 690,041,730

Snek Price History

7d Low / 7d High
RUB 0.003503371 / RUB 0.0043393817
30d Low / 30d High
RUB 0.30904841 / RUB 0.34052596
90d Low / 90d High
RUB 0.300352 / RUB 0.34052596
52 Week Low / 52 Week High
RUB 0.28481318 / RUB 0.34052596
All Time High12월 3일, 2024 (9 months ago)
RUB 0.931113
63.27%
All Time Low6월 10일, 2023 (2 years ago)
RUB 0.01181733
2793.99%

Data provided by Coingecko API

SNEK to RUB converter

Snek
SnekSNEK
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SNEK Safely with 3Commas

Use a proven backtested strategy for SNEK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Snek Price Chart (SNEK to RUB)

    SNEKRUB by TradingView

    Snek Exchanges

    Instant crypto to crypto exchange coming soon!

    Snek Historical Price Data (RUB)

    Date
    2025. 9. 8.
    RUB 0.312558
    RUB 0
    RUB 0.340526
    RUB 0.312296
    2025. 9. 7.
    RUB 0.302562
    RUB 0.312558
    RUB 0.315016
    RUB 0.30204
    2025. 9. 6.
    RUB 0.306098
    RUB 0.302562
    RUB 0.319979
    RUB 0.300848
    2025. 9. 5.
    RUB 0.291293
    RUB 0.306098
    RUB 0.312135
    RUB 0.290903
    2025. 9. 4.
    RUB 0.309661
    RUB 0.291293
    RUB 0.311641
    RUB 0.284813
    2025. 9. 3.
    RUB 0.305406
    RUB 0.309661
    RUB 0.313494
    RUB 0.301684
    2025. 9. 2.
    RUB 0.292277
    RUB 0.305406
    RUB 0.307274
    RUB 0.292277

    Data provided by Coingecko API

    Explore Our Other Products for SNEK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 111,100
    1.17%
    Market CapRUB 2.21T
    VolumeRUB 44.68B
    2
    RUB 4,293.59
    1.46%
    Market CapRUB 518.19B
    VolumeRUB 31.26B
    3
    RUB 2.95
    0.88%
    Market CapRUB 175.96B
    VolumeRUB 6.18B
    5
    RUB 873.34
    0.69%
    Market CapRUB 121.55B
    VolumeRUB 1.05B
    6
    RUB 213.79
    0.23%
    Market CapRUB 115.81B
    VolumeRUB 9.72B
    9
    RUB 0.238513
    0.28%
    Market CapRUB 35.96B
    VolumeRUB 4.21B

    Data provided by Coingecko API

    More Cryptocurrencies

    252
    RUB 584.36
    0.13%
    Market CapRUB 25.86B
    VolumeRUB 3.59B
    254
    RUB 53.76
    16.47%
    Market CapRUB 25.7B
    VolumeRUB 53.57B
    253
    RUB 2,066.09
    1.15%
    Market CapRUB 25.64B
    VolumeRUB 3.07B
    256
    RUB 38.58
    0.69%
    Market CapRUB 25.45B
    VolumeRUB 142.61M
    257
    RUB 60.97
    0.61%
    Market CapRUB 25.4B
    VolumeRUB 724.46M

    Data provided by Coingecko API