aixbt (AIXBT) Live Price

aixbt logo
AIXBTaixbt
0.105933 -9.77%
Market Cap
€102M
9.47%
Volume (24)
30,074,151
3.65%
Circulating Supply
962,944,680 AIXBT
Issue Date
-

Data provided by Coingecko API

AIXBT price Statistics

aixbt Price Today

aixbt Price
€0.105933

Price Change

€-0.01147085
9.77%
24h Low / 24h High
€0.105276 / €0.117652

Trading Volume

€30,074,151
3.65%
Volume / Market Cap
0.29485354
Market Dominance
0.0029890247%
Market Rank
#431

aixbt Supply

Circulating Supply
962,944,681.602 AIXBT
Total Supply
1,000,000,000 AIXBT
Max Supply
1,000,000,000 AIXBT

aixbt Market Cap

Market Cap
€101,996,910
9.47%

Fully Diluted
Market Cap

€105,921,880
3.81%

aixbt Price Yesterday

Yesterday's Low / High
€0.10995538 / €0.11028252
Yesterday's Open / Close
€0.10995538 / €0.11028252
Yesterday's Change
3.80%
Yesterday's Volume
€22,881,768

aixbt Price History

7d Low / 7d High
€0.12078658 / €0.15342254
30d Low / 30d High
€0.10995538 / €0.11770808
90d Low / 90d High
€0.10995538 / €0.13065602
52 Week Low / 52 Week High
€0.10995538 / €0.13065602
All Time High1월 16일, 2025 (6 months ago)
€0.91614
88.42%
All Time Low11월 19일, 2024 (8 months ago)
€0.02253726
370.78%

Data provided by Coingecko API

AIXBT to EUR converter

aixbt
aixbtAIXBT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time aixbt Price Chart (AIXBT to EUR)

AIXBTEUR by TradingView

aixbt Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.11
AIXBT/EUR
€0.0001
€5,777
Recently

aixbt Historical Price Data (EUR)

Date
2025. 7. 31.
€0.115404
€0
€0.117708
€0.109955
2025. 7. 30.
€0.115955
€0.115404
€0.117286
€0.111294
2025. 7. 29.
€0.118833
€0.115955
€0.122189
€0.113978
2025. 7. 28.
€0.128533
€0.118833
€0.130656
€0.118266
2025. 7. 27.
€0.124827
€0.128533
€0.129299
€0.124827
2025. 7. 26.
€0.125431
€0.124827
€0.127938
€0.125291
2025. 7. 25.
€0.126054
€0.125431
€0.126054
€0.115921

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
72
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 2 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
114,769
3.27%
Market Cap€2.28T
Volume€53.31B
2
3,637.71
5.84%
Market Cap€439.09B
Volume€34.88B
3
2.94
6.54%
Market Cap€174.59B
Volume€7.46B
5
772.5
3.92%
Market Cap€107.44B
Volume€2.08B
6
168.97
6.69%
Market Cap€90.93B
Volume€5.4B
9
0.21
8.14%
Market Cap€30.87B
Volume€2.44B

Data provided by Coingecko API

More Cryptocurrencies

428
100,352
2.95%
Market Cap€102.98M
Volume€30,117
429
0.16
6.82%
Market Cap€102.6M
Volume€5.07M
430
1.05
0.31%
Market Cap€102.53M
Volume€6.46M
432
101,931
1.07%
Market Cap€101.89M
Volume€1,551
433
0.1
14.25%
Market Cap€100.98M
Volume€6.36M

Data provided by Coingecko API