aixbt by Virtuals (AIXBT) Live Price

aixbt by Virtuals logo
AIXBTaixbt by Virtuals
0.307127 -2.82%
Market Cap
€308.16M
3.32%
Volume (24)
52,045,734
2.43%
Circulating Supply
1,000,000,000 AIXBT
Issue Date
-

Data provided by Coingecko API

AIXBT price Statistics

aixbt by Virtuals Price Today

aixbt by Virtuals Price
€0.307127

Price Change

€-0.0089042171
2.82%
24h Low / 24h High
€0.290123 / €0.322908

Trading Volume

€52,045,734
2.43%
Volume / Market Cap
0.16889279
Market Dominance
0.0094379105%
Market Rank
#279

aixbt by Virtuals Supply

Circulating Supply
1,000,000,000 AIXBT
Total Supply
1,000,000,000 AIXBT
Max Supply
1,000,000,000 AIXBT

aixbt by Virtuals Market Cap

Market Cap
€308,158,420
3.32%

Fully Diluted
Market Cap

€308,158,420
4.21%

aixbt by Virtuals Price Yesterday

Yesterday's Low / High
€0.29427212 / €0.29716736
Yesterday's Open / Close
€0.29427212 / €0.29716736
Yesterday's Change
3.86%
Yesterday's Volume
€56,478,882

aixbt by Virtuals Price History

7d Low / 7d High
€0.21699758 / €0.36757947
30d Low / 30d High
€0.28717314 / €0.32680035
90d Low / 90d High
€0.25486869 / €0.35245909
52 Week Low / 52 Week High
€0.2088209 / €0.35245909
All Time High12월 21일, 2024 (4 days ago)
€0.357583
13.80%
All Time Low11월 19일, 2024 (1 months ago)
€0.02253726
1267.60%

Data provided by Coingecko API

AIXBT to EUR converter

aixbt by Virtuals
aixbt by VirtualsAIXBT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time aixbt by Virtuals Price Chart (AIXBT to EUR)

AIXBTEUR by TradingView

aixbt by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

aixbt by Virtuals Historical Price Data (EUR)

Date
2024. 12. 24.
€0.320075
€0
€0.3268
€0.294272
2024. 12. 23.
€0.26226
€0.320075
€0.321649
€0.254869
2024. 12. 22.
€0.290499
€0.26226
€0.293906
€0.260915
2024. 12. 21.
€0.330878
€0.290499
€0.352459
€0.292632
2024. 12. 20.
€0.250228
€0.330878
€0.321632
€0.208821
2024. 12. 19.
€0.222982
€0.250228
€0.28363
€0.222827
2024. 12. 18.
€0.216977
€0.222982
€0.280006
€0.216783

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 23 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,245
0.27%
Market Cap€1.95T
Volume€37.25B
2
3,455
1.02%
Market Cap€416.45B
Volume€18.32B
4
2.27
1.70%
Market Cap€129.96B
Volume€3.85B
5
700.62
1.11%
Market Cap€102.25B
Volume€888.8M
6
196.8
0.13%
Market Cap€94.48B
Volume€3.79B
7
0.33
1.64%
Market Cap€48.4B
Volume€2.85B

Data provided by Coingecko API

More Cryptocurrencies

276
1.04
3.44%
Market Cap€309.96M
Volume€15.29M
277
0.02
3.69%
Market Cap€309.18M
Volume€10.94M
278
0.44
2.41%
Market Cap€308.83M
Volume€10.23M
280
3.05
2.40%
Market Cap€305.19M
Volume€80.44M
281
27.71
0.48%
Market Cap€304.09M
Volume€532

Data provided by Coingecko API