aixbt (AIXBT) Live Price

aixbt logo
AIXBTaixbt
0.097389 -9.37%
Market Cap
€94.04M
9.09%
Volume (24)
25,001,131
1.46%
Circulating Supply
964,557,180 AIXBT
Issue Date
-

Data provided by Coingecko API

AIXBT price Statistics

aixbt Price Today

aixbt Price
€0.097389

Price Change

€-0.010064141
9.37%
24h Low / 24h High
€0.096781 / €0.107796

Trading Volume

€25,001,131
1.46%
Volume / Market Cap
0.2658473
Market Dominance
0.0028564305%
Market Rank
#453

aixbt Supply

Circulating Supply
964,557,182.494 AIXBT
Total Supply
1,000,000,000 AIXBT
Max Supply
1,000,000,000 AIXBT

aixbt Market Cap

Market Cap
€94,043,200
9.09%

Fully Diluted
Market Cap

€97,498,833
9.34%

aixbt Price Yesterday

Yesterday's Low / High
€0.10729902 / €0.10779648
Yesterday's Open / Close
€0.10779648 / €0.10729902
Yesterday's Change
9.45%
Yesterday's Volume
€17,548,141

aixbt Price History

7d Low / 7d High
€0.11204397 / €0.13557506
30d Low / 30d High
€0.10259992 / €0.10779648
90d Low / 90d High
€0.096672991 / €0.10779648
52 Week Low / 52 Week High
€0.096672991 / €0.12218875
All Time High1월 16일, 2025 (6 months ago)
€0.91614
89.43%
All Time Low11월 19일, 2024 (8 months ago)
€0.02253726
329.65%

Data provided by Coingecko API

AIXBT to EUR converter

aixbt
aixbtAIXBT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time aixbt Price Chart (AIXBT to EUR)

AIXBTEUR by TradingView

aixbt Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.1
AIXBT/EUR
€0.0001
€5,525
Recently

aixbt Historical Price Data (EUR)

Date
2025. 8. 4.
€0.104034
€0
€0.107796
€0.104034
2025. 8. 3.
€0.099314
€0.104034
€0.104578
€0.099314
2025. 8. 2.
€0.101893
€0.099314
€0.103636
€0.096673
2025. 8. 1.
€0.10825
€0.101893
€0.10825
€0.100237
2025. 7. 31.
€0.115404
€0.10825
€0.117708
€0.109955
2025. 7. 30.
€0.115955
€0.115404
€0.117286
€0.111294
2025. 7. 29.
€0.118833
€0.115955
€0.122189
€0.113978

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

1 hour, 32 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
113,774
1.19%
Market Cap€2.26T
Volume€37.32B
2
3,585.06
3.75%
Market Cap€432.67B
Volume€25.96B
3
2.95
4.27%
Market Cap€174.5B
Volume€4.27B
5
751.19
1.98%
Market Cap€104.62B
Volume€1B
6
163.1
3.39%
Market Cap€87.76B
Volume€3.99B
10
0.2
5.42%
Market Cap€29.79B
Volume€1.37B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€95.14M
Volume€0
Market Cap€94.27M
Volume€30.61M
452
0.13
2.41%
Market Cap€94.11M
Volume€4.3M
454
0.02
4.15%
Market Cap€93.99M
Volume€928,110
455
0.28
0.96%
Market Cap€93.72M
Volume€5.94M

Data provided by Coingecko API