Aleph.im (Wormhole) (ALEPH) Live Price

Aleph.im (Wormhole) logo
ALEPHAleph.im (Wormhole)
JPY 25.56 -4.39%
Market Cap
JPY 161.43M
2.57%
Volume (24)
JPY 5,269,605
1.07%
Circulating Supply
6,316,695 ALEPH
Issue Date
-

Data provided by Coingecko API

ALEPH price Statistics

Aleph.im (Wormhole) Price Today

Aleph.im (Wormhole) Price
JPY 25.56

Price Change

JPY -1.1738655
4.39%
24h Low / 24h High
JPY 25.19 / JPY 27.08

Trading Volume

JPY 5,269,605
1.07%
Volume / Market Cap
0.032643446
Market Dominance
0.000039671273%
Market Rank
#3400

Aleph.im (Wormhole) Supply

Circulating Supply
6,316,694.8 ALEPH
Total Supply
6,316,694.8 ALEPH
Max Supply
0 ALEPH

Aleph.im (Wormhole) Market Cap

Market Cap
JPY 161,429,190
2.57%

Fully Diluted
Market Cap

JPY 161,429,190
3.18%

Aleph.im (Wormhole) Price Yesterday

Yesterday's Low / High
JPY 26.349934 / JPY 26.44022
Yesterday's Open / Close
JPY 26.44022 / JPY 26.349934
Yesterday's Change
3.16%
Yesterday's Volume
JPY 8,514,020

Aleph.im (Wormhole) Price History

7d Low / 7d High
JPY 0.16104807 / JPY 0.19597351
30d Low / 30d High
JPY 26.103293 / JPY 29.238561
90d Low / 90d High
JPY 26.103293 / JPY 29.916336
52 Week Low / 52 Week High
JPY 24.597356 / JPY 29.916336
All Time High3월 12일, 2024 (8 months ago)
JPY 69.24
63.10%
All Time Low8월 5일, 2024 (3 months ago)
JPY 14.48
76.46%

Data provided by Coingecko API

ALEPH to JPY converter

Aleph.im (Wormhole)
Aleph.im (Wormhole)ALEPH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aleph.im (Wormhole) Price Chart (ALEPH to JPY)

ALEPHJPY by TradingView

Aleph.im (Wormhole) Exchanges

Instant crypto to crypto exchange coming soon!

Aleph.im (Wormhole) Historical Price Data (JPY)

Date
2024. 11. 12.
JPY 28.754248
JPY 0
JPY 29.238561
JPY 26.103293
2024. 11. 11.
JPY 28.088357
JPY 28.754248
JPY 29.095462
JPY 27.819497
2024. 11. 10.
JPY 26.371479
JPY 28.088357
JPY 29.916336
JPY 26.371479
2024. 11. 9.
JPY 26.135416
JPY 26.371479
JPY 27.211084
JPY 25.542705
2024. 11. 8.
JPY 26.574456
JPY 26.135416
JPY 26.715181
JPY 24.597356
2024. 11. 7.
JPY 25.930028
JPY 26.574456
JPY 27.25655
JPY 25.527382
2024. 11. 6.
JPY 25.325327
JPY 25.930028
JPY 28.714359
JPY 25.325327

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

11 hours, 31 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,799
0.59%
Market CapJPY 1.73T
VolumeJPY 119.45B
2
JPY 3,168.41
3.30%
Market CapJPY 381.41B
VolumeJPY 48.26B
4
JPY 207.67
1.77%
Market CapJPY 97.94B
VolumeJPY 11.28B
5
JPY 609.46
2.88%
Market CapJPY 88.91B
VolumeJPY 2.62B
6
JPY 0.385526
2.35%
Market CapJPY 56.58B
VolumeJPY 33.48B
7
JPY 0.670588
3.85%
Market CapJPY 38.19B
VolumeJPY 8.65B

Data provided by Coingecko API

More Cryptocurrencies

3302
JPY 0.249601
11.15%
Market CapJPY 181.72M
VolumeJPY 3.24M
3304
JPY 0.00266972
8.33%
Market CapJPY 181.67M
VolumeJPY 1.3M
3301
JPY 1.2
0.53%
Market CapJPY 181.63M
VolumeJPY 3.02M
3300
JPY 0.1147
2.72%
Market CapJPY 181.57M
VolumeJPY 152,677
3306
JPY 1.52
4.29%
Market CapJPY 181.2M
VolumeJPY 1.15M
3311
Market CapJPY 181.17M
VolumeJPY 19.47M
3307
JPY 18.06
2.22%
Market CapJPY 181.08M
VolumeJPY 1.24M
3308
JPY 0.182691
10.36%
Market CapJPY 180.89M
VolumeJPY 13.52M
3309
JPY 0.0007881
22.80%
Market CapJPY 179.94M
VolumeJPY 11.61M
3313
JPY 1.81
0.42%
Market CapJPY 179.46M
VolumeJPY 3.82M
3312
JPY 1.15
0.28%
Market CapJPY 179.38M
VolumeJPY 781.18M
3314
JPY 4.09
3.78%
Market CapJPY 178.97M
VolumeJPY 1.87M
3315
JPY 0.000428
12.65%
Market CapJPY 178.72M
VolumeJPY 13.54M
3316
JPY 0.608201
0.08%
Market CapJPY 178.76M
VolumeJPY 912
3318
JPY 0.236882
5.65%
Market CapJPY 178.06M
VolumeJPY 2.23M
3317
JPY 0.95309
0.14%
Market CapJPY 177.94M
VolumeJPY 489,057
Market CapJPY 177.79M
VolumeJPY 19.55M
3323
JPY 0.177288
7.36%
Market CapJPY 177.28M
VolumeJPY 20.26M
3327
JPY 156
1.58%
Market CapJPY 177.25M
VolumeJPY 12.19M
3320
JPY 0.17668
0.76%
Market CapJPY 176.68M
VolumeJPY 800
3322
JPY 2.18
2.59%
Market CapJPY 177.15M
VolumeJPY 2.94M
3326
JPY 0.700754
1.01%
Market CapJPY 176.73M
VolumeJPY 9.21M
Market CapJPY 176.49M
VolumeJPY 687,114
3325
JPY 0.00000019
4.53%
Market CapJPY 176.42M
VolumeJPY 813,319
3321
JPY 0.771696
4.31%
Market CapJPY 176.16M
VolumeJPY 63.91M
3324
JPY 3.25
8.59%
Market CapJPY 175.91M
VolumeJPY 476,779
3328
JPY 0.175824
29.48%
Market CapJPY 175.72M
VolumeJPY 38.88M
3329
JPY 0.709995
3.84%
Market CapJPY 175.69M
VolumeJPY 23.67M
3330
JPY 67.41
5.30%
Market CapJPY 175.61M
VolumeJPY 2,072
3332
JPY 0.175156
1.29%
Market CapJPY 175.38M
VolumeJPY 26,306
3331
JPY 8.85
2.46%
Market CapJPY 175.02M
VolumeJPY 15,269
3334
JPY 0.357602
8.69%
Market CapJPY 175.07M
VolumeJPY 1.18M
3333
JPY 0.02202519
11.03%
Market CapJPY 174.87M
VolumeJPY 130,745
3335
JPY 1.84
22.07%
Market CapJPY 174.85M
VolumeJPY 4.46M
3336
JPY 0.492007
0.90%
Market CapJPY 174.5M
VolumeJPY 179,318
3337
Market CapJPY 174.45M
VolumeJPY 1.91M
3338
JPY 2.46
5.16%
Market CapJPY 173.91M
VolumeJPY 7.53M
3340
JPY 1.73
24.57%
Market CapJPY 173.46M
VolumeJPY 6.91M
3339
JPY 0.02037845
25.19%
Market CapJPY 173.45M
VolumeJPY 6.17M
3341
JPY 0.00963498
4.41%
Market CapJPY 173.06M
VolumeJPY 5.65M
3342
JPY 0.00733688
1.23%
Market CapJPY 172.95M
VolumeJPY 5.13M
3343
JPY 11.52
0.07%
Market CapJPY 172.8M
VolumeJPY 2.4M
3344
JPY 3.05
9.57%
Market CapJPY 172.41M
VolumeJPY 836,775
3358
JPY 172.17
40.58%
Market CapJPY 172.17M
VolumeJPY 14.98M
3345
JPY 0.091576
18.70%
Market CapJPY 172.15M
VolumeJPY 37M
3347
JPY 0.801975
8.55%
Market CapJPY 172.17M
VolumeJPY 75.58M
3346
JPY 0.01726381
3.03%
Market CapJPY 172.1M
VolumeJPY 1.89M
3350
JPY 1.98
3.48%
Market CapJPY 171.58M
VolumeJPY 5.33M
3351
JPY 4,384.49
2.49%
Market CapJPY 171.56M
VolumeJPY 463,705
3348
JPY 9.44
0.53%
Market CapJPY 171.5M
VolumeJPY 12.01M
3349
Market CapJPY 171.5M
VolumeJPY 71.14M
3352
JPY 57.13
3.08%
Market CapJPY 171.39M
VolumeJPY 6.41M
3353
JPY 3.95
0.48%
Market CapJPY 171.37M
VolumeJPY 11,702
3281
JPY 0.17113
42.97%
Market CapJPY 171.12M
VolumeJPY 121.4M
3354
JPY 0.704345
1.63%
Market CapJPY 170M
VolumeJPY 13.03M
3355
JPY 0.02177562
0%
Market CapJPY 167.49M
VolumeJPY 10,768
3366
JPY 0.0004041
10.73%
Market CapJPY 169.91M
VolumeJPY 21.15M
3357
JPY 0.00000044
3.06%
Market CapJPY 169.64M
VolumeJPY 40.54M
3360
JPY 0.16738
39.05%
Market CapJPY 169.53M
VolumeJPY 89.44M
3356
JPY 389.5
2.25%
Market CapJPY 169.41M
VolumeJPY 1,671
3359
JPY 0.684284
7.62%
Market CapJPY 168.69M
VolumeJPY 295,044
3365
JPY 0.288152
8.93%
Market CapJPY 168.03M
VolumeJPY 9.79M
3361
JPY 0.695591
0.50%
Market CapJPY 167.64M
VolumeJPY 43.37M
3362
JPY 13.05
2.73%
Market CapJPY 167.6M
VolumeJPY 107,995
3363
JPY 0.309796
8.40%
Market CapJPY 167.56M
VolumeJPY 2.66M
Market CapJPY 166.98M
VolumeJPY 7.69M
3369
JPY 0.03067346
3.14%
Market CapJPY 166.47M
VolumeJPY 10.77M
3368
JPY 0.091574
5.63%
Market CapJPY 166.37M
VolumeJPY 543.7M
3367
JPY 1.13
4.11%
Market CapJPY 166.24M
VolumeJPY 2,089
3370
JPY 0.169016
12.29%
Market CapJPY 166.19M
VolumeJPY 17.81M
3371
JPY 0.208422
12.36%
Market CapJPY 166.01M
VolumeJPY 11.44M
3373
JPY 0.240536
19.60%
Market CapJPY 165.93M
VolumeJPY 6.1M
3372
JPY 2.5
4.91%
Market CapJPY 165.83M
VolumeJPY 1.87M
3374
JPY 2.02
7.96%
Market CapJPY 165.74M
VolumeJPY 3.14M
3375
JPY 1.66
12.71%
Market CapJPY 165.69M
VolumeJPY 3.65M
3377
JPY 0.638985
7.31%
Market CapJPY 165.67M
VolumeJPY 8,743
3376
JPY 0.050803
10.83%
Market CapJPY 165.67M
VolumeJPY 1.15M
3378
JPY 0.223512
7.11%
Market CapJPY 165.4M
VolumeJPY 23.73M
3380
JPY 5.25
4.38%
Market CapJPY 164.83M
VolumeJPY 5.33M
Market CapJPY 164.75M
VolumeJPY 17.76M
3383
JPY 3.68
0.22%
Market CapJPY 164.66M
VolumeJPY 6.9M
3379
JPY 22.86
2.30%
Market CapJPY 164.61M
VolumeJPY 848,496
3386
JPY 0.0010328
6.17%
Market CapJPY 164.64M
VolumeJPY 10.62M
3382
JPY 0.00000039
5.52%
Market CapJPY 164.47M
VolumeJPY 7.51M
3384
JPY 4.99
6.00%
Market CapJPY 164.38M
VolumeJPY 6.74M
3385
JPY 5.94
5.34%
Market CapJPY 163.83M
VolumeJPY 8.54M
3394
JPY 0.226574
1.75%
Market CapJPY 163.37M
VolumeJPY 885,191
3390
JPY 0.119965
6.24%
Market CapJPY 163.35M
VolumeJPY 5.87M
3388
JPY 0.04718458
0.89%
Market CapJPY 163.4M
VolumeJPY 18,701
3387
JPY 0.19311
0.71%
Market CapJPY 163.3M
VolumeJPY 5.16M
3391
JPY 0.163508
8.95%
Market CapJPY 163.15M
VolumeJPY 821,929
3389
JPY 1.087
2.24%
Market CapJPY 163.08M
VolumeJPY 1.79M
3392
JPY 1.77
1.70%
Market CapJPY 162.79M
VolumeJPY 3,718
3393
JPY 0.166722
11.11%
Market CapJPY 162.67M
VolumeJPY 3.77M
3395
JPY 19.35
2.75%
Market CapJPY 162.45M
VolumeJPY 7.25M
3398
JPY 5.5
6.77%
Market CapJPY 162.32M
VolumeJPY 6.18M
3438
JPY 0.173193
2.77%
Market CapJPY 162.28M
VolumeJPY 5.88M
3396
JPY 1.39
16.95%
Market CapJPY 162.08M
VolumeJPY 38.98M
3397
JPY 0.566044
0.07%
Market CapJPY 162.09M
VolumeJPY 63.06M
3302
JPY 0.249601
11.15%
Market CapJPY 181.72M
VolumeJPY 3.24M
3304
JPY 0.00266972
8.33%
Market CapJPY 181.67M
VolumeJPY 1.3M

Data provided by Coingecko API