Alien Base (ALB) Live Price

Alien Base logo
ALBAlien Base
BRL 1.45 -14.25%
Market Cap
BRL 146.61M
14.24%
Volume (24)
BRL 16,272,651
1.63%
Circulating Supply
101,121,820 ALB
Issue Date
-

Data provided by Coingecko API

ALB price Statistics

Alien Base Price Today

Alien Base Price
BRL 1.45

Price Change

BRL -0.24048227
14.25%
24h Low / 24h High
BRL 1.3 / BRL 1.8

Trading Volume

BRL 16,272,651
1.63%
Volume / Market Cap
0.11099221
Market Dominance
0.00097673135%
Market Rank
#1039

Alien Base Supply

Circulating Supply
101,121,820.194 ALB
Total Supply
335,828,445.159 ALB
Max Supply
510,000,000 ALB

Alien Base Market Cap

Market Cap
BRL 146,610,740
14.24%

Fully Diluted
Market Cap

BRL 486,898,460
0.31%

Alien Base Price Yesterday

Yesterday's Low / High
BRL 1.4306136 / BRL 1.4600321
Yesterday's Open / Close
BRL 1.4306136 / BRL 1.4600321
Yesterday's Change
0.32%
Yesterday's Volume
BRL 17,211,986

Alien Base Price History

7d Low / 7d High
BRL 0.23648688 / BRL 0.48343824
30d Low / 30d High
BRL 1.3558739 / BRL 1.8205328
90d Low / 90d High
BRL 1.3558739 / BRL 2.3029941
52 Week Low / 52 Week High
BRL 1.3558739 / BRL 2.8377341
All Time High11월 2일, 2024 (6 days ago)
BRL 2.9
49.12%
All Time Low1월 23일, 2024 (9 months ago)
BRL 0.00537012
27419.19%

Data provided by Coingecko API

ALB to BRL converter

Alien Base
Alien BaseALB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Alien Base Price Chart (ALB to BRL)

ALBBRL by TradingView

Alien Base Exchanges

Instant crypto to crypto exchange coming soon!

Alien Base Historical Price Data (BRL)

Date
2024. 11. 8.
BRL 1.607624
BRL 0
BRL 1.795813
BRL 1.355874
2024. 11. 7.
BRL 2.190418
BRL 1.607624
BRL 2.190418
BRL 1.555963
2024. 11. 6.
BRL 1.669843
BRL 2.190418
BRL 2.302994
BRL 1.669843
2024. 11. 5.
BRL 1.767311
BRL 1.669843
BRL 1.805097
BRL 1.57884
2024. 11. 4.
BRL 1.9258
BRL 1.767311
BRL 2.149247
BRL 1.738029
2024. 11. 3.
BRL 2.177387
BRL 1.9258
BRL 2.177387
BRL 1.663102
2024. 11. 2.
BRL 2.128987
BRL 2.177387
BRL 2.837734
BRL 2.047712

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
74
Last monthFear
39

Next Update

The next update will happen in:

22 hours, 26 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 76,421
0.23%
Market CapBRL 1.51T
VolumeBRL 50.45B
2
BRL 2,986.71
2.06%
Market CapBRL 359.67B
VolumeBRL 32.75B
4
BRL 199.36
0.35%
Market CapBRL 94.1B
VolumeBRL 6.64B
5
BRL 621.33
2.56%
Market CapBRL 90.12B
VolumeBRL 1.38B
7
BRL 0.55
1.14%
Market CapBRL 31.37B
VolumeBRL 1.62B
8
BRL 0.2
3.11%
Market CapBRL 29.5B
VolumeBRL 4.69B

Data provided by Coingecko API

More Cryptocurrencies

1037
BRL 1.47
3.40%
Market CapBRL 146.91M
VolumeBRL 9.65M
1036
BRL 0.03
0.28%
Market CapBRL 146.9M
VolumeBRL 15.1M
1038
BRL 1,383.08
0.55%
Market CapBRL 146.9M
VolumeBRL 1.38M
1040
BRL 2.92
0.97%
Market CapBRL 146.4M
VolumeBRL 122,694
1041
BRL 2.28
0.06%
Market CapBRL 145.42M
VolumeBRL 197,134

Data provided by Coingecko API