Alien Base (ALB) Live Price

Alien Base logo
ALBAlien Base
BRL 0.403145 -8.76%
Market Cap
BRL 61.35M
8.46%
Volume (24)
BRL 941,693
0.24%
Circulating Supply
152,335,420 ALB
Issue Date
-

Data provided by Coingecko API

ALB price Statistics

Alien Base Price Today

Alien Base Price
BRL 0.403145

Price Change

BRL -0.038686471
8.76%
24h Low / 24h High
BRL 0.392474 / BRL 0.441831

Trading Volume

BRL 941,693
0.24%
Volume / Market Cap
0.015349737
Market Dominance
0.00033980337%
Market Rank
#1395

Alien Base Supply

Circulating Supply
152,335,416.939 ALB
Total Supply
375,093,116.724 ALB
Max Supply
510,000,000 ALB

Alien Base Market Cap

Market Cap
BRL 61,349,129
8.46%

Fully Diluted
Market Cap

BRL 151,059,000
0.51%

Alien Base Price Yesterday

Yesterday's Low / High
BRL 0.40002765 / BRL 0.40130836
Yesterday's Open / Close
BRL 0.40002765 / BRL 0.40130836
Yesterday's Change
0.62%
Yesterday's Volume
BRL 699,593.23

Alien Base Price History

7d Low / 7d High
BRL 0.068602317 / BRL 0.090801254
30d Low / 30d High
BRL 0.39762822 / BRL 0.45414621
90d Low / 90d High
BRL 0.39762822 / BRL 0.49965474
52 Week Low / 52 Week High
BRL 0.39762822 / BRL 0.55526471
All Time High11월 27일, 2024 (3 months ago)
BRL 3.4
88.08%
All Time Low1월 23일, 2024 (1 years ago)
BRL 0.00537012
7444.28%

Data provided by Coingecko API

ALB to BRL converter

Alien Base
Alien BaseALB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Alien Base Price Chart (ALB to BRL)

ALBBRL by TradingView

Alien Base Exchanges

Instant crypto to crypto exchange coming soon!

Alien Base Historical Price Data (BRL)

Date
2025. 3. 9.
BRL 0.451207
BRL 0
BRL 0.451775
BRL 0.397628
2025. 3. 8.
BRL 0.435437
BRL 0.451207
BRL 0.454146
BRL 0.430581
2025. 3. 7.
BRL 0.466213
BRL 0.435437
BRL 0.466438
BRL 0.436398
2025. 3. 6.
BRL 0.483846
BRL 0.466213
BRL 0.499655
BRL 0.46641
2025. 3. 5.
BRL 0.466955
BRL 0.483846
BRL 0.480343
BRL 0.446003
2025. 3. 4.
BRL 0.445066
BRL 0.466955
BRL 0.473929
BRL 0.422515
2025. 3. 3.
BRL 0.555265
BRL 0.445066
BRL 0.555265
BRL 0.442546

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

15 hours, 14 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 81,270
5.29%
Market CapBRL 1.62T
VolumeBRL 41.25B
2
BRL 2,044.44
6.23%
Market CapBRL 248.21B
VolumeBRL 23.72B
4
BRL 2.15
7.46%
Market CapBRL 125.5B
VolumeBRL 7.32B
5
BRL 558.5
4.44%
Market CapBRL 81.98B
VolumeBRL 961.33M
6
BRL 126.06
9.50%
Market CapBRL 64.2B
VolumeBRL 4.87B
9
BRL 0.17
10.21%
Market CapBRL 25.51B
VolumeBRL 2.15B

Data provided by Coingecko API

More Cryptocurrencies

1392
BRL 0.00079143
19.12%
Market CapBRL 61.62M
VolumeBRL 43,369
1393
Market CapBRL 61.48M
VolumeBRL 9.56M
Market CapBRL 61.43M
VolumeBRL 944
1396
BRL 0.01
12.80%
Market CapBRL 61.32M
VolumeBRL 4.09M
1397
BRL 0.01
3.89%
Market CapBRL 61.23M
VolumeBRL 5.91M

Data provided by Coingecko API