Alkimi ($ADS) Live Price

Alkimi logo
$ADSAlkimi
RUB 19.93-2.13%
Market Cap
RUB 3.63B
1.68%
Volume (24)
RUB 216,752,900
0.43%
Circulating Supply
182,470,940 $ADS
Issue Date
-

Data provided by Coingecko API

$ADS price Statistics

Alkimi Price Today

Alkimi Price
RUB 19.93

Price Change

RUB -0.43455688
2.13%
24h Low / 24h High
RUB 19.52 / RUB 23.36

Trading Volume

RUB 216,752,900
0.43%
Volume / Market Cap
0.059774778
Market Dominance
0.0014740914%
Market Rank
#859

Alkimi Supply

Circulating Supply
182,470,939.198 $ADS
Total Supply
250,000,000 $ADS
Max Supply
250,000,000 $ADS

Alkimi Market Cap

Market Cap
RUB 3,626,159,900
1.68%

Fully Diluted
Market Cap

RUB 4,968,133,400
0.16%

Alkimi Price Yesterday

Yesterday's Low / High
RUB 19.903049 / RUB 19.903897
Yesterday's Open / Close
RUB 19.903049 / RUB 19.903897
Yesterday's Change
0.13%
Yesterday's Volume
RUB 40,819,860

Alkimi Price History

7d Low / 7d High
RUB 0.18438003 / RUB 0.24820622
30d Low / 30d High
RUB 18.266875 / RUB 20.406014
90d Low / 90d High
RUB 17.064328 / RUB 21.440114
52 Week Low / 52 Week High
RUB 15.547703 / RUB 21.440114
All Time High8월 27일, 2021 (2 years ago)
RUB 66
70.05%
All Time Low6월 3일, 2023 (10 months ago)
RUB 3.44
474.03%

Data provided by Coingecko API

$ADS to RUB converter

Alkimi
Alkimi$ADS
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Alkimi Price Chart ($ADS to RUB)

$ADSRUB by TradingView

Alkimi Exchanges

Instant crypto to crypto exchange coming soon!

Alkimi Historical Price Data (RUB)

Date
2024. 4. 3.
RUB 18.54108
RUB 0
RUB 20.406014
RUB 18.457639
2024. 4. 2.
RUB 18.959312
RUB 18.54108
RUB 18.959312
RUB 17.064328
2024. 4. 1.
RUB 20.905522
RUB 18.959312
RUB 20.911133
RUB 18.828288
2024. 3. 31.
RUB 20.475147
RUB 20.905522
RUB 21.440114
RUB 20.411684
2024. 3. 30.
RUB 20.41557
RUB 20.475147
RUB 21.369276
RUB 20.41557
2024. 3. 29.
RUB 19.031053
RUB 20.41557
RUB 21.280374
RUB 18.043095
2024. 3. 28.
RUB 15.708763
RUB 19.031053
RUB 19.213187
RUB 15.547703

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekExtreme Greed
79
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 3 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 67,805
2.85%
Market CapRUB 1.33T
VolumeRUB 32.4B
2
RUB 3,372.98
1.31%
Market CapRUB 405.21B
VolumeRUB 13.69B
4
RUB 591.94
6.47%
Market CapRUB 91.02B
VolumeRUB 2.06B
7
RUB 0.594197
2.38%
Market CapRUB 32.66B
VolumeRUB 2.17B
10
RUB 0.589526
1.38%
Market CapRUB 20.78B
VolumeRUB 469.5M
618
RUB 1.005
0.55%
Market CapRUB 70.9M
VolumeRUB 7.04M

Data provided by Coingecko API

More Cryptocurrencies

856
RUB 5.07
3.48%
Market CapRUB 3.64B
VolumeRUB 53.16M
857
RUB 167.73
2.43%
Market CapRUB 3.64B
VolumeRUB 66.61M
858
RUB 96.91
4.70%
Market CapRUB 3.63B
VolumeRUB 19.11M
860
RUB 12.41
1.97%
Market CapRUB 3.6B
VolumeRUB 300.16M
861
RUB 98.92
0.32%
Market CapRUB 3.6B
VolumeRUB 369.39M

Data provided by Coingecko API