Alkimi ($ADS) Live Price

Alkimi logo
$ADSAlkimi
RUB 16.59 -7.98%
Market Cap
RUB 3.18B
8.05%
Volume (24)
RUB 32,857,760
1.07%
Circulating Supply
192,114,140 $ADS
Issue Date
-

Data provided by Coingecko API

$ADS price Statistics

Alkimi Price Today

Alkimi Price
RUB 16.59

Price Change

RUB -1.4398097
7.98%
24h Low / 24h High
RUB 16.4 / RUB 18.71

Trading Volume

RUB 32,857,760
1.07%
Volume / Market Cap
0.010322789
Market Dominance
0.00088512884%
Market Rank
#934

Alkimi Supply

Circulating Supply
192,114,136.075 $ADS
Total Supply
250,000,000 $ADS
Max Supply
250,000,000 $ADS

Alkimi Market Cap

Market Cap
RUB 3,183,031,200
8.05%

Fully Diluted
Market Cap

RUB 4,142,109,600
0.53%

Alkimi Price Yesterday

Yesterday's Low / High
RUB 16.598068 / RUB 16.713748
Yesterday's Open / Close
RUB 16.713748 / RUB 16.598068
Yesterday's Change
0.40%
Yesterday's Volume
RUB 37,049,594

Alkimi Price History

7d Low / 7d High
RUB 0.15886924 / RUB 0.20595993
30d Low / 30d High
RUB 16.598068 / RUB 18.597351
90d Low / 90d High
RUB 15.856051 / RUB 19.510981
52 Week Low / 52 Week High
RUB 15.856051 / RUB 20.287052
All Time High8월 27일, 2021 (3 years ago)
RUB 66
74.99%
All Time Low6월 3일, 2023 (1 years ago)
RUB 3.44
379.29%

Data provided by Coingecko API

$ADS to RUB converter

Alkimi
Alkimi$ADS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Alkimi Price Chart ($ADS to RUB)

$ADSRUB by TradingView

Alkimi Exchanges

Instant crypto to crypto exchange coming soon!

Alkimi Historical Price Data (RUB)

Date
2025. 2. 4.
RUB 18.57182
RUB 0
RUB 18.597351
RUB 16.598068
2025. 2. 3.
RUB 17.472506
RUB 18.57182
RUB 18.541607
RUB 15.856051
2025. 2. 2.
RUB 18.606041
RUB 17.472506
RUB 18.931278
RUB 17.469356
2025. 2. 1.
RUB 19.554137
RUB 18.606041
RUB 19.824221
RUB 18.537279
2025. 1. 31.
RUB 19.743518
RUB 19.554137
RUB 20.287052
RUB 19.238871
2025. 1. 30.
RUB 19.192528
RUB 19.743518
RUB 19.979074
RUB 18.980107
2025. 1. 29.
RUB 18.665998
RUB 19.192528
RUB 19.851252
RUB 18.665998

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

15 hours, 21 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,762
0.73%
Market CapRUB 1.94T
VolumeRUB 67.12B
2
RUB 2,760.26
1.92%
Market CapRUB 332.75B
VolumeRUB 45.81B
3
RUB 2.5
0.60%
Market CapRUB 144.53B
VolumeRUB 9.5B
5
RUB 204.59
0.29%
Market CapRUB 99.65B
VolumeRUB 7.04B
6
RUB 571.68
0.09%
Market CapRUB 83.43B
VolumeRUB 1.3B
8
RUB 0.264508
0.67%
Market CapRUB 39.13B
VolumeRUB 3.05B

Data provided by Coingecko API

More Cryptocurrencies

928
RUB 32.31
4.60%
Market CapRUB 3.21B
VolumeRUB 323.31M
925
RUB 15.55
4.08%
Market CapRUB 3.2B
VolumeRUB 2.12B
931
RUB 96.05
1.24%
Market CapRUB 3.19B
VolumeRUB 399.66M
933
RUB 387.46
6.57%
Market CapRUB 3.18B
VolumeRUB 40.27M
932
RUB 0.650973
4.69%
Market CapRUB 3.17B
VolumeRUB 23.21M

Data provided by Coingecko API