Alkimi ($ADS) Live Price

Alkimi logo
$ADSAlkimi
0.103256+ 2.43%
Market Cap
€19.76M
2.03%
Volume (24)
124,692
56.14%
Circulating Supply
192,114,140 $ADS
Issue Date
-

Data provided by Coingecko API

$ADS price Statistics

Alkimi Price Today

Alkimi Price
€0.103256

Price Change

€0.00244692
2.43%
24h Low / 24h High
€0.094003 / €0.103646

Trading Volume

€124,692
56.14%
Volume / Market Cap
0.0063102456
Market Dominance
0.00068576362%
Market Rank
#1015

Alkimi Supply

Circulating Supply
192,114,136.075 $ADS
Total Supply
250,000,000 $ADS
Max Supply
250,000,000 $ADS

Alkimi Market Cap

Market Cap
€19,760,245
2.03%

Fully Diluted
Market Cap

€25,714,200
7.10%

Alkimi Price Yesterday

Yesterday's Low / High
€0.094374142 / €0.097697067
Yesterday's Open / Close
€0.094374142 / €0.097697067
Yesterday's Change
7.52%
Yesterday's Volume
€79,247.839

Alkimi Price History

7d Low / 7d High
€0.10241105 / €0.1400616
30d Low / 30d High
€0.094374142 / €0.10587239
90d Low / 90d High
€0.094374142 / €0.10794843
52 Week Low / 52 Week High
€0.094374142 / €0.14133582
All Time High8월 27일, 2021 (3 years ago)
€0.755683
86.35%
All Time Low6월 3일, 2023 (1 years ago)
€0.03977727
159.26%

Data provided by Coingecko API

$ADS to EUR converter

Alkimi
Alkimi$ADS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Alkimi Price Chart ($ADS to EUR)

$ADSEUR by TradingView

Alkimi Exchanges

Instant crypto to crypto exchange coming soon!

Alkimi Historical Price Data (EUR)

Date
2025. 3. 9.
€0.105342
€0
€0.105342
€0.094374
2025. 3. 8.
€0.099864
€0.105342
€0.105872
€0.099864
2025. 3. 7.
€0.107948
€0.099864
€0.107948
€0.0999
2025. 3. 6.
€0.104682
€0.107948
€0.107761
€0.104091
2025. 3. 5.
€0.114088
€0.104682
€0.116193
€0.102608
2025. 3. 4.
€0.1226
€0.114088
€0.123909
€0.111917
2025. 3. 3.
€0.141336
€0.1226
€0.141336
€0.119557

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

11 hours, 17 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
82,962
2.08%
Market Cap€1.65T
Volume€44.82B
2
2,115.84
1.34%
Market Cap€256.31B
Volume€27.38B
4
2.2
1.86%
Market Cap€128.08B
Volume€6.43B
5
565.96
2.21%
Market Cap€82.85B
Volume€1.06B
6
128.93
4.97%
Market Cap€66.19B
Volume€5.13B
9
0.18
4.90%
Market Cap€26.3B
Volume€2.14B

Data provided by Coingecko API

More Cryptocurrencies

1012
0.00022747
2.40%
Market Cap€20M
Volume€77,742
1013
0.01
0.65%
Market Cap€19.95M
Volume€7.45M
1014
0.08
1.60%
Market Cap€19.77M
Volume€11.73M
1016
0.2
2.08%
Market Cap€19.71M
Volume€91,246
1017
0.2
5.09%
Market Cap€19.68M
Volume€21.65M

Data provided by Coingecko API