Alkimi ($ADS) Live Price

Alkimi logo
$ADSAlkimi
0.070173+ 0.44%
Market Cap
€13.47M
0.72%
Volume (24)
74,632
0.78%
Circulating Supply
192,114,140 $ADS
Issue Date
-

Data provided by Coingecko API

$ADS price Statistics

Alkimi Price Today

Alkimi Price
€0.070173

Price Change

€0.00030734
0.44%
24h Low / 24h High
€0.069324 / €0.075786

Trading Volume

€74,632
0.78%
Volume / Market Cap
0.0055406721
Market Dominance
0.00037338705%
Market Rank
#1500

Alkimi Supply

Circulating Supply
192,114,136.075 $ADS
Total Supply
250,000,000 $ADS
Max Supply
250,000,000 $ADS

Alkimi Market Cap

Market Cap
€13,469,846
0.72%

Fully Diluted
Market Cap

€17,528,442
0.20%

Alkimi Price Yesterday

Yesterday's Low / High
€0.069983593 / €0.070523983
Yesterday's Open / Close
€0.070523983 / €0.069983593
Yesterday's Change
0.11%
Yesterday's Volume
€72,124.351

Alkimi Price History

7d Low / 7d High
€0.078688505 / €0.098386409
30d Low / 30d High
€0.06853977 / €0.075488543
90d Low / 90d High
€0.06853977 / €0.075488543
52 Week Low / 52 Week High
€0.06758721 / €0.085001756
All Time High8월 27일, 2021 (3 years ago)
€0.755683
90.72%
All Time Low6월 3일, 2023 (2 years ago)
€0.03977727
76.24%

Data provided by Coingecko API

$ADS to EUR converter

Alkimi
Alkimi$ADS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Alkimi Price Chart ($ADS to EUR)

$ADSEUR by TradingView

Alkimi Exchanges

Instant crypto to crypto exchange coming soon!

Alkimi Historical Price Data (EUR)

Date
2025. 8. 14.
€0.069406
€0
€0.075489
€0.069311
2025. 8. 13.
€0.070966
€0.069406
€0.071378
€0.06854
2025. 8. 12.
€0.069394
€0.070966
€0.073027
€0.069394
2025. 8. 11.
€0.073601
€0.069394
€0.074638
€0.070404
2025. 8. 10.
€0.076017
€0.073601
€0.077404
€0.073899
2025. 8. 9.
€0.072019
€0.076017
€0.080374
€0.071945
2025. 8. 8.
€0.085002
€0.072019
€0.085002
€0.067587

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
75
Last weekGreed
67
Last monthGreed
74

Next Update

The next update will happen in:

20 hours, 31 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
119,053
3.69%
Market Cap€2.37T
Volume€67.85B
2
4,639
2.54%
Market Cap€559.28B
Volume€65.73B
3
3.11
6.76%
Market Cap€184.55B
Volume€11.47B
5
844.68
1.21%
Market Cap€117.58B
Volume€4.01B
6
194.39
6.44%
Market Cap€104.92B
Volume€15.1B
10
0.23
10.41%
Market Cap€34.19B
Volume€4.94B

Data provided by Coingecko API

More Cryptocurrencies

1497
0.37
4.54%
Market Cap€13.52M
Volume€1.2M
1499
Market Cap€13.52M
Volume€226
1498
0.03
0.74%
Market Cap€13.49M
Volume€1.77M
1500
Market Cap€13.43M
Volume€243,607
1503
0.00006703
5.02%
Market Cap€13.4M
Volume€682,589

Data provided by Coingecko API