Alpha Fi (ALPHA) Live Price

Alpha Fi logo
ALPHAAlpha Fi
RUB 172 -5.08%
Market Cap
RUB 1.58B
4.85%
Volume (24)
RUB 4,913,440
1.20%
Circulating Supply
9,165,955 ALPHA
Issue Date
-

Data provided by Coingecko API

ALPHA price Statistics

Alpha Fi Price Today

Alpha Fi Price
RUB 172

Price Change

RUB -9.2132832
5.08%
24h Low / 24h High
RUB 154.89 / RUB 181.24

Trading Volume

RUB 4,913,440
1.20%
Volume / Market Cap
0.003108226
Market Dominance
0.00056819265%
Market Rank
#1127

Alpha Fi Supply

Circulating Supply
9,165,954.593 ALPHA
Total Supply
10,000,000 ALPHA
Max Supply
10,000,000 ALPHA

Alpha Fi Market Cap

Market Cap
RUB 1,580,785,900
4.85%

Fully Diluted
Market Cap

RUB 1,724,627,700
3.45%

Alpha Fi Price Yesterday

Yesterday's Low / High
RUB 166.34524 / RUB 167.08444
Yesterday's Open / Close
RUB 166.34524 / RUB 167.08444
Yesterday's Change
3.17%
Yesterday's Volume
RUB 3,132,177.7

Alpha Fi Price History

7d Low / 7d High
RUB 1.777116 / RUB 2.6461844
30d Low / 30d High
RUB 166.33149 / RUB 187.51972
90d Low / 90d High
RUB 166.33149 / RUB 228.20153
52 Week Low / 52 Week High
RUB 166.33149 / RUB 251.28523
All Time High1월 22일, 2025 (1 months ago)
RUB 536.53
67.83%
All Time Low10월 5일, 2024 (5 months ago)
RUB 67.5
155.75%

Data provided by Coingecko API

ALPHA to RUB converter

Alpha Fi
Alpha FiALPHA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Alpha Fi Price Chart (ALPHA to RUB)

ALPHARUB by TradingView

Alpha Fi Exchanges

Instant crypto to crypto exchange coming soon!

Alpha Fi Historical Price Data (RUB)

Date
2025. 3. 9.
RUB 183.572652
RUB 0
RUB 186.01356
RUB 166.331492
2025. 3. 8.
RUB 192.228446
RUB 183.572652
RUB 194.952826
RUB 183.806797
2025. 3. 7.
RUB 211.228757
RUB 192.228446
RUB 212.910326
RUB 192.173387
2025. 3. 6.
RUB 209.24804
RUB 211.228757
RUB 228.201533
RUB 206.11437
2025. 3. 5.
RUB 202.095581
RUB 209.24804
RUB 215.472635
RUB 197.193152
2025. 3. 4.
RUB 210.565003
RUB 202.095581
RUB 210.565003
RUB 184.238851
2025. 3. 3.
RUB 251.285229
RUB 210.565003
RUB 251.285229
RUB 209.549289

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 83,700
2.36%
Market CapRUB 1.65T
VolumeRUB 37.46B
2
RUB 2,143.68
1.42%
Market CapRUB 256.59B
VolumeRUB 15.99B
4
RUB 2.25
2.78%
Market CapRUB 129.75B
VolumeRUB 5.53B
5
RUB 573.48
1.81%
Market CapRUB 83.46B
VolumeRUB 1B
6
RUB 130.82
5.79%
Market CapRUB 66.64B
VolumeRUB 5.1B
9
RUB 0.17992
4.97%
Market CapRUB 26.46B
VolumeRUB 2.3B

Data provided by Coingecko API

More Cryptocurrencies

1124
RUB 1.97
0.79%
Market CapRUB 1.6B
VolumeRUB 109,358
1125
RUB 7.42
8.92%
Market CapRUB 1.6B
VolumeRUB 54.56M
Market CapRUB 1.58B
VolumeRUB 58.74M
1144
RUB 0.00375352
16.00%
Market CapRUB 1.58B
VolumeRUB 457.2M
1128
RUB 0.757772
3.04%
Market CapRUB 1.59B
VolumeRUB 29,160

Data provided by Coingecko API