Alpha Fi (ALPHA) Live Price

Alpha Fi logo
ALPHAAlpha Fi
RUB 230.07+ 5.76%
Market Cap
RUB 1.31B
6.32%
Volume (24)
RUB 7,191,721
2.17%
Circulating Supply
5,688,448 ALPHA
Issue Date
-

Data provided by Coingecko API

ALPHA price Statistics

Alpha Fi Price Today

Alpha Fi Price
RUB 230.07

Price Change

RUB 12.52
5.76%
24h Low / 24h High
RUB 216.66 / RUB 251.69

Trading Volume

RUB 7,191,721
2.17%
Volume / Market Cap
0.0054950864
Market Dominance
0.00050535863%
Market Rank
#1455

Alpha Fi Supply

Circulating Supply
5,688,447.777 ALPHA
Total Supply
10,000,000 ALPHA
Max Supply
10,000,000 ALPHA

Alpha Fi Market Cap

Market Cap
RUB 1,308,754,900
6.32%

Fully Diluted
Market Cap

RUB 2,300,724,100
2.22%

Alpha Fi Price Yesterday

Yesterday's Low / High
RUB 224.93416 / RUB 225.22683
Yesterday's Open / Close
RUB 224.93416 / RUB 225.22683
Yesterday's Change
2.22%
Yesterday's Volume
RUB 6,601,894.9

Alpha Fi Price History

7d Low / 7d High
RUB 1.8067222 / RUB 2.5403437
30d Low / 30d High
RUB 204.19363 / RUB 250.21559
90d Low / 90d High
RUB 204.19363 / RUB 250.21559
52 Week Low / 52 Week High
RUB 170.09074 / RUB 250.21559
All Time High11월 13일, 2024 (0 days ago)
RUB 251.69
8.31%
All Time Low10월 5일, 2024 (1 months ago)
RUB 67.5
241.92%

Data provided by Coingecko API

ALPHA to RUB converter

Alpha Fi
Alpha FiALPHA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Alpha Fi Price Chart (ALPHA to RUB)

ALPHARUB by TradingView

Alpha Fi Exchanges

Instant crypto to crypto exchange coming soon!

Alpha Fi Historical Price Data (RUB)

Date
2024. 11. 13.
RUB 221.878322
RUB 0
RUB 250.215592
RUB 204.193634
2024. 11. 12.
RUB 220.647011
RUB 221.878322
RUB 228.919159
RUB 209.847248
2024. 11. 11.
RUB 233.558682
RUB 220.647011
RUB 242.367957
RUB 220.95079
2024. 11. 10.
RUB 208.728063
RUB 233.558682
RUB 224.295839
RUB 208.383061
2024. 11. 9.
RUB 189.79001
RUB 208.728063
RUB 236.714023
RUB 187.615511
2024. 11. 8.
RUB 180.567272
RUB 189.79001
RUB 186.304623
RUB 177.73083
2024. 11. 7.
RUB 171.065632
RUB 180.567272
RUB 190.146494
RUB 170.090739

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

12 hours, 52 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,053
3.82%
Market CapRUB 1.8T
VolumeRUB 136.36B
2
RUB 3,184.19
0.23%
Market CapRUB 384.56B
VolumeRUB 59.71B
4
RUB 218.2
4.84%
Market CapRUB 103.13B
VolumeRUB 14B
5
RUB 633.52
4.28%
Market CapRUB 92.53B
VolumeRUB 3.5B
6
RUB 0.403231
3.46%
Market CapRUB 59.14B
VolumeRUB 26.5B
7
RUB 0.710484
5.86%
Market CapRUB 40.47B
VolumeRUB 6.79B

Data provided by Coingecko API

More Cryptocurrencies

1452
RUB 64.32
2.98%
Market CapRUB 1.32B
VolumeRUB 17.57M
1454
RUB 13.09
0.90%
Market CapRUB 1.31B
VolumeRUB 70M
1451
RUB 5.18
18.05%
Market CapRUB 1.31B
VolumeRUB 17.28M
1456
Market CapRUB 1.31B
VolumeRUB 1.49M
1457
RUB 0.088868
2.40%
Market CapRUB 1.31B
VolumeRUB 7,403

Data provided by Coingecko API