Alpha Fi (ALPHA) Live Price

Alpha Fi logo
ALPHAAlpha Fi
RUB 405.29 -1.06%
Market Cap
RUB 2.82B
0.58%
Volume (24)
RUB 6,805,787
5.75%
Circulating Supply
6,944,434 ALPHA
Issue Date
-

Data provided by Coingecko API

ALPHA price Statistics

Alpha Fi Price Today

Alpha Fi Price
RUB 405.29

Price Change

RUB -4.3627528
1.06%
24h Low / 24h High
RUB 394.65 / RUB 422.93

Trading Volume

RUB 6,805,787
5.75%
Volume / Market Cap
0.0024172454
Market Dominance
0.00080283401%
Market Rank
#1164

Alpha Fi Supply

Circulating Supply
6,944,433.507 ALPHA
Total Supply
10,000,000 ALPHA
Max Supply
10,000,000 ALPHA

Alpha Fi Market Cap

Market Cap
RUB 2,815,513,500
0.58%

Fully Diluted
Market Cap

RUB 4,054,345,800
3.58%

Alpha Fi Price Yesterday

Yesterday's Low / High
RUB 418.39724 / RUB 422.5715
Yesterday's Open / Close
RUB 422.5715 / RUB 418.39724
Yesterday's Change
3.61%
Yesterday's Volume
RUB 17,532,104

Alpha Fi Price History

7d Low / 7d High
RUB 3.3516545 / RUB 4.7376809
30d Low / 30d High
RUB 395.35851 / RUB 473.5856
90d Low / 90d High
RUB 395.35851 / RUB 475.89767
52 Week Low / 52 Week High
RUB 346.22257 / RUB 475.89767
All Time High12월 12일, 2024 (14 days ago)
RUB 521.56
22.37%
All Time Low10월 5일, 2024 (2 months ago)
RUB 67.5
499.85%

Data provided by Coingecko API

ALPHA to RUB converter

Alpha Fi
Alpha FiALPHA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Alpha Fi Price Chart (ALPHA to RUB)

ALPHARUB by TradingView

Alpha Fi Exchanges

Instant crypto to crypto exchange coming soon!

Alpha Fi Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 447.176394
RUB 0
RUB 447.569987
RUB 395.358511
2024. 12. 24.
RUB 452.769707
RUB 447.176394
RUB 475.897668
RUB 433.580177
2024. 12. 23.
RUB 433.172147
RUB 452.769707
RUB 448.424358
RUB 402.513354
2024. 12. 22.
RUB 430.065501
RUB 433.172147
RUB 449.764135
RUB 424.631555
2024. 12. 21.
RUB 435.596421
RUB 430.065501
RUB 461.854702
RUB 420.732955
2024. 12. 20.
RUB 393.291392
RUB 435.596421
RUB 435.017877
RUB 346.222566
2024. 12. 19.
RUB 426.027554
RUB 393.291392
RUB 435.076065
RUB 388.971193

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 1 minute and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,906
0.13%
Market CapRUB 1.94T
VolumeRUB 37.5B
2
RUB 3,428.49
1.69%
Market CapRUB 412.68B
VolumeRUB 17.52B
4
RUB 2.24
1.83%
Market CapRUB 128.4B
VolumeRUB 3.57B
5
RUB 706.72
0.73%
Market CapRUB 103.11B
VolumeRUB 968.11M
6
RUB 193.74
2.19%
Market CapRUB 92.91B
VolumeRUB 3.25B
7
RUB 0.324186
2.27%
Market CapRUB 47.71B
VolumeRUB 2.62B

Data provided by Coingecko API

More Cryptocurrencies

1160
RUB 775.37
1.41%
Market CapRUB 2.84B
VolumeRUB 4.74M
1163
RUB 2.82
5.11%
Market CapRUB 2.83B
VolumeRUB 16.8M
1162
RUB 593.21
5.32%
Market CapRUB 2.83B
VolumeRUB 402.21M
1165
RUB 27.98
3.73%
Market CapRUB 2.79B
VolumeRUB 115,639
1166
Market CapRUB 2.79B
VolumeRUB 2.37M

Data provided by Coingecko API