Alkimi ($ADS) Live Price

Alkimi logo
$ADSAlkimi
GBP 0.066495 -0.76%
Market Cap
GBP 12.77M
0.78%
Volume (24)
GBP 758,064
0.99%
Circulating Supply
192,114,140 $ADS
Issue Date
-

Data provided by Coingecko API

$ADS price Statistics

Alkimi Price Today

Alkimi Price
GBP 0.066495

Price Change

GBP -0.00051125928
0.76%
24h Low / 24h High
GBP 0.058096 / GBP 0.072929

Trading Volume

GBP 758,064
0.99%
Volume / Market Cap
0.059341353
Market Dominance
0.00044561832%
Market Rank
#1429

Alkimi Supply

Circulating Supply
192,114,136.075 $ADS
Total Supply
250,000,000 $ADS
Max Supply
250,000,000 $ADS

Alkimi Market Cap

Market Cap
GBP 12,774,633
0.78%

Fully Diluted
Market Cap

GBP 16,623,755
5.82%

Alkimi Price Yesterday

Yesterday's Low / High
GBP 0.06261504 / GBP 0.063064881
Yesterday's Open / Close
GBP 0.063064881 / GBP 0.06261504
Yesterday's Change
5.82%
Yesterday's Volume
GBP 631,439.95

Alkimi Price History

7d Low / 7d High
GBP 0.078688505 / GBP 0.15091355
30d Low / 30d High
GBP 0.058504904 / GBP 0.07637094
90d Low / 90d High
GBP 0.058504904 / GBP 0.11359384
52 Week Low / 52 Week High
GBP 0.058504904 / GBP 0.11359384
All Time High8월 27일, 2021 (3 years ago)
GBP 0.648742
89.76%
All Time Low6월 3일, 2023 (2 years ago)
GBP 0.03422793
94.16%

Data provided by Coingecko API

$ADS to GBP converter

Alkimi
Alkimi$ADS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Alkimi Price Chart ($ADS to GBP)

$ADSGBP by TradingView

Alkimi Exchanges

Instant crypto to crypto exchange coming soon!

Alkimi Historical Price Data (GBP)

Date
2025. 8. 8.
GBP 0.073787
GBP 0
GBP 0.073787
GBP 0.058505
2025. 8. 7.
GBP 0.065547
GBP 0.073787
GBP 0.079704
GBP 0.064505
2025. 8. 6.
GBP 0.111216
GBP 0.065547
GBP 0.111891
GBP 0.069313
2025. 8. 5.
GBP 0.09793
GBP 0.111216
GBP 0.113594
GBP 0.097145
2025. 8. 4.
GBP 0.089572
GBP 0.09793
GBP 0.09629
GBP 0.088694
2025. 8. 3.
GBP 0.087821
GBP 0.089572
GBP 0.090111
GBP 0.087087
2025. 8. 2.
GBP 0.086381
GBP 0.087821
GBP 0.089535
GBP 0.086381

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
74
Last weekNeutral
53
Last monthGreed
71

Next Update

The next update will happen in:

8 hours, 4 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 116,842
0.64%
Market CapGBP 2.33T
VolumeGBP 29.16B
2
GBP 4,207.95
6.64%
Market CapGBP 507.66B
VolumeGBP 38.12B
3
GBP 3.28
1.63%
Market CapGBP 194.13B
VolumeGBP 5.21B
5
GBP 806.84
2.80%
Market CapGBP 112.38B
VolumeGBP 1.25B
6
GBP 180.47
3.21%
Market CapGBP 97.22B
VolumeGBP 5.47B
9
GBP 0.240519
8.89%
Market CapGBP 36.09B
VolumeGBP 2.87B

Data provided by Coingecko API

More Cryptocurrencies

1426
GBP 147.23
2.92%
Market CapGBP 12.84M
VolumeGBP 245,144
1427
GBP 0.76144
0.01%
Market CapGBP 12.84M
VolumeGBP 0
1428
GBP 0.00003035
2.99%
Market CapGBP 12.78M
VolumeGBP 2.87M
1430
GBP 0.077685
0%
Market CapGBP 12.92M
VolumeGBP 1
1431
GBP 0.058318
0.04%
Market CapGBP 12.72M
VolumeGBP 74

Data provided by Coingecko API