Alkimi ($ADS) Live Price

Alkimi logo
$ADSAlkimi
GBP 0.1916 -6.43%
Market Cap
GBP 36.76M
6.50%
Volume (24)
GBP 262,769
35.96%
Circulating Supply
192,114,140 $ADS
Issue Date
-

Data provided by Coingecko API

$ADS price Statistics

Alkimi Price Today

Alkimi Price
GBP 0.1916

Price Change

GBP -0.013166819
6.43%
24h Low / 24h High
GBP 0.191018 / GBP 0.206052

Trading Volume

GBP 262,769
35.96%
Volume / Market Cap
0.0071484332
Market Dominance
0.0012478878%
Market Rank
#863

Alkimi Supply

Circulating Supply
192,114,136.075 $ADS
Total Supply
250,000,000 $ADS
Max Supply
250,000,000 $ADS

Alkimi Market Cap

Market Cap
GBP 36,758,964
6.50%

Fully Diluted
Market Cap

GBP 47,834,798
6.01%

Alkimi Price Yesterday

Yesterday's Low / High
GBP 0.20340594 / GBP 0.20374219
Yesterday's Open / Close
GBP 0.20340594 / GBP 0.20374219
Yesterday's Change
5.88%
Yesterday's Volume
GBP 109,330.77

Alkimi Price History

7d Low / 7d High
GBP 0.23508306 / GBP 0.31717068
30d Low / 30d High
GBP 0.20269217 / GBP 0.21756915
90d Low / 90d High
GBP 0.20269217 / GBP 0.23491414
52 Week Low / 52 Week High
GBP 0.20269217 / GBP 0.25334261
All Time High8월 27일, 2021 (3 years ago)
GBP 0.648742
70.36%
All Time Low6월 3일, 2023 (1 years ago)
GBP 0.03422793
461.86%

Data provided by Coingecko API

$ADS to GBP converter

Alkimi
Alkimi$ADS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Alkimi Price Chart ($ADS to GBP)

$ADSGBP by TradingView

Alkimi Exchanges

Instant crypto to crypto exchange coming soon!

Alkimi Historical Price Data (GBP)

Date
2025. 1. 12.
GBP 0.20744
GBP 0
GBP 0.20744
GBP 0.202692
2025. 1. 11.
GBP 0.22186
GBP 0.20744
GBP 0.22186
GBP 0.207341
2025. 1. 10.
GBP 0.216854
GBP 0.22186
GBP 0.223143
GBP 0.216764
2025. 1. 9.
GBP 0.23011
GBP 0.216854
GBP 0.234914
GBP 0.215744
2025. 1. 8.
GBP 0.23637
GBP 0.23011
GBP 0.23637
GBP 0.226915
2025. 1. 7.
GBP 0.244193
GBP 0.23637
GBP 0.24972
GBP 0.234492
2025. 1. 6.
GBP 0.248812
GBP 0.244193
GBP 0.253343
GBP 0.239877

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 38 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 91,339
3.39%
Market CapGBP 1.81T
VolumeGBP 41.56B
2
GBP 3,072.97
5.64%
Market CapGBP 369.8B
VolumeGBP 20.99B
3
GBP 2.39
4.95%
Market CapGBP 137.38B
VolumeGBP 6.65B
5
GBP 668.62
3.50%
Market CapGBP 97.49B
VolumeGBP 839.58M
6
GBP 176.83
5.87%
Market CapGBP 85.49B
VolumeGBP 3.36B
7
GBP 0.319282
5.32%
Market CapGBP 47.06B
VolumeGBP 2.5B

Data provided by Coingecko API

More Cryptocurrencies

859
GBP 64.33
5.84%
Market CapGBP 37.13M
VolumeGBP 574,468
860
GBP 0.061355
0.31%
Market CapGBP 37.08M
VolumeGBP 7,305
862
GBP 0.03865344
5.59%
Market CapGBP 36.88M
VolumeGBP 187,759
869
GBP 0.03649169
12.11%
Market CapGBP 36.27M
VolumeGBP 2.82M
865
GBP 0.393502
10.67%
Market CapGBP 36.23M
VolumeGBP 47,689

Data provided by Coingecko API