Alkimi ($ADS) Live Price

Alkimi logo
$ADSAlkimi
BRL 1.28 -2.97%
Market Cap
BRL 245.75M
3.02%
Volume (24)
BRL 2,657,795
3.67%
Circulating Supply
192,114,140 $ADS
Issue Date
-

Data provided by Coingecko API

$ADS price Statistics

Alkimi Price Today

Alkimi Price
BRL 1.28

Price Change

BRL -0.039166667
2.97%
24h Low / 24h High
BRL 1.28 / BRL 1.36

Trading Volume

BRL 2,657,795
3.67%
Volume / Market Cap
0.01081499
Market Dominance
0.0011549415%
Market Rank
#895

Alkimi Supply

Circulating Supply
192,114,136.075 $ADS
Total Supply
250,000,000 $ADS
Max Supply
250,000,000 $ADS

Alkimi Market Cap

Market Cap
BRL 245,751,040
3.02%

Fully Diluted
Market Cap

BRL 319,798,230
5.16%

Alkimi Price Yesterday

Yesterday's Low / High
BRL 1.3448075 / BRL 1.3528446
Yesterday's Open / Close
BRL 1.3448075 / BRL 1.3528446
Yesterday's Change
5.10%
Yesterday's Volume
BRL 2,484,530.2

Alkimi Price History

7d Low / 7d High
BRL 0.20786274 / BRL 0.24385922
30d Low / 30d High
BRL 1.3120929 / BRL 1.3804944
90d Low / 90d High
BRL 1.2968032 / BRL 1.4167805
52 Week Low / 52 Week High
BRL 1.2624292 / BRL 1.5479062
All Time High8월 27일, 2021 (3 years ago)
BRL 4.67
72.15%
All Time Low6월 3일, 2023 (1 years ago)
BRL 0.211232
515.24%

Data provided by Coingecko API

$ADS to BRL converter

Alkimi
Alkimi$ADS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Alkimi Price Chart ($ADS to BRL)

$ADSBRL by TradingView

Alkimi Exchanges

Instant crypto to crypto exchange coming soon!

Alkimi Historical Price Data (BRL)

Date
2025. 1. 25.
BRL 1.334354
BRL 0
BRL 1.367971
BRL 1.312093
2025. 1. 24.
BRL 1.327066
BRL 1.334354
BRL 1.380494
BRL 1.309236
2025. 1. 23.
BRL 1.345998
BRL 1.327066
BRL 1.355845
BRL 1.296803
2025. 1. 22.
BRL 1.416473
BRL 1.345998
BRL 1.416781
BRL 1.347542
2025. 1. 21.
BRL 1.314578
BRL 1.416473
BRL 1.44306
BRL 1.283316
2025. 1. 20.
BRL 1.294584
BRL 1.314578
BRL 1.396918
BRL 1.262429
2025. 1. 19.
BRL 1.481639
BRL 1.294584
BRL 1.547906
BRL 1.327287

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 59 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,592
0.22%
Market CapBRL 2.07T
VolumeBRL 18.49B
2
BRL 3,298.09
0.40%
Market CapBRL 397.43B
VolumeBRL 11.48B
3
BRL 3.11
0.48%
Market CapBRL 179.5B
VolumeBRL 2.91B
5
BRL 254.88
2.79%
Market CapBRL 124.02B
VolumeBRL 4.93B
6
BRL 685.43
0.48%
Market CapBRL 99.97B
VolumeBRL 465.66M
8
BRL 0.35
1.02%
Market CapBRL 51.79B
VolumeBRL 1.35B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 248.57M
VolumeBRL 1.48M
894
BRL 0.2
5.08%
Market CapBRL 247.74M
VolumeBRL 2.81M
896
BRL 11.73
2.14%
Market CapBRL 246.22M
VolumeBRL 28.75M
897
BRL 0.27
2.62%
Market CapBRL 245.65M
VolumeBRL 18.89M
876
BRL 0.00002105
19.38%
Market CapBRL 245.06M
VolumeBRL 32.03M

Data provided by Coingecko API