Alkimi ($ADS) Live Price

Alkimi logo
$ADSAlkimi
BRL 0.504375 -5.08%
Market Cap
BRL 96.89M
5.09%
Volume (24)
BRL 5,604,024
0.99%
Circulating Supply
192,114,140 $ADS
Issue Date
-

Data provided by Coingecko API

$ADS price Statistics

Alkimi Price Today

Alkimi Price
BRL 0.504375

Price Change

BRL -0.026974187
5.08%
24h Low / 24h High
BRL 0.42484 / BRL 0.536679

Trading Volume

BRL 5,604,024
0.99%
Volume / Market Cap
0.057837875
Market Dominance
0.00046264015%
Market Rank
#1398

Alkimi Supply

Circulating Supply
192,114,136.075 $ADS
Total Supply
250,000,000 $ADS
Max Supply
250,000,000 $ADS

Alkimi Market Cap

Market Cap
BRL 96,891,942
5.09%

Fully Diluted
Market Cap

BRL 126,086,430
9.77%

Alkimi Price Yesterday

Yesterday's Low / High
BRL 0.45782959 / BRL 0.46111874
Yesterday's Open / Close
BRL 0.46111874 / BRL 0.45782959
Yesterday's Change
9.77%
Yesterday's Volume
BRL 4,616,972

Alkimi Price History

7d Low / 7d High
BRL 0.078688505 / BRL 0.15091355
30d Low / 30d High
BRL 0.42749419 / BRL 0.55918183
90d Low / 90d High
BRL 0.42749419 / BRL 0.83188078
52 Week Low / 52 Week High
BRL 0.42749419 / BRL 0.83188078
All Time High8월 27일, 2021 (3 years ago)
BRL 4.67
89.16%
All Time Low6월 3일, 2023 (2 years ago)
BRL 0.211232
139.41%

Data provided by Coingecko API

$ADS to BRL converter

Alkimi
Alkimi$ADS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Alkimi Price Chart ($ADS to BRL)

$ADSBRL by TradingView

Alkimi Exchanges

Instant crypto to crypto exchange coming soon!

Alkimi Historical Price Data (BRL)

Date
2025. 8. 8.
BRL 0.537531
BRL 0
BRL 0.537531
BRL 0.427494
2025. 8. 7.
BRL 0.477956
BRL 0.537531
BRL 0.582503
BRL 0.470095
2025. 8. 6.
BRL 0.814169
BRL 0.477956
BRL 0.819023
BRL 0.505486
2025. 8. 5.
BRL 0.716141
BRL 0.814169
BRL 0.831881
BRL 0.708918
2025. 8. 4.
BRL 0.658819
BRL 0.716141
BRL 0.703634
BRL 0.654663
2025. 8. 3.
BRL 0.64642
BRL 0.658819
BRL 0.662601
BRL 0.641012
2025. 8. 2.
BRL 0.635766
BRL 0.64642
BRL 0.659035
BRL 0.635766

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
74
Last weekNeutral
53
Last monthGreed
71

Next Update

The next update will happen in:

16 hours, 30 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,848
0.02%
Market CapBRL 2.33T
VolumeBRL 29.81B
2
BRL 4,171.26
6.48%
Market CapBRL 503.59B
VolumeBRL 40.14B
3
BRL 3.31
0.64%
Market CapBRL 196.44B
VolumeBRL 6.48B
5
BRL 806.34
2.07%
Market CapBRL 112.31B
VolumeBRL 1.2B
6
BRL 180.46
2.90%
Market CapBRL 97.29B
VolumeBRL 6.11B
9
BRL 0.24
6.01%
Market CapBRL 35.47B
VolumeBRL 2.36B

Data provided by Coingecko API

More Cryptocurrencies

1301
BRL 61.44
2.73%
Market CapBRL 112.98M
VolumeBRL 4.7M
1303
BRL 0.17
2712.62%
Market CapBRL 112.38M
VolumeBRL 995,254
1302
BRL 0.61
4.11%
Market CapBRL 112.34M
VolumeBRL 3.26M
1305
BRL 0.02
5.84%
Market CapBRL 112.3M
VolumeBRL 0
1304
BRL 0.76
6.30%
Market CapBRL 112.29M
VolumeBRL 50.71M
1307
BRL 53.35
17.70%
Market CapBRL 111.8M
VolumeBRL 12.64M
1308
BRL 0.95
2.10%
Market CapBRL 111.63M
VolumeBRL 7,048
1306
BRL 0.12
2.10%
Market CapBRL 111.62M
VolumeBRL 15.29M
1310
BRL 0.00011233
8.36%
Market CapBRL 111.41M
VolumeBRL 1.34M
1309
BRL 5.44
0.38%
Market CapBRL 111.36M
VolumeBRL 1.46M
1313
BRL 2.17
7.57%
Market CapBRL 111.02M
VolumeBRL 15.44M
1311
BRL 1.11
3.16%
Market CapBRL 110.97M
VolumeBRL 34.49M
1312
BRL 0.11
3.28%
Market CapBRL 110.95M
VolumeBRL 3.16M
Market CapBRL 110.9M
VolumeBRL 797,580
1314
Market CapBRL 112.32M
VolumeBRL 2,792
1315
Market CapBRL 110.28M
VolumeBRL 2.85M
1316
BRL 0.00000028
2.04%
Market CapBRL 110.23M
VolumeBRL 18.87M
1317
Market CapBRL 109.95M
VolumeBRL 100.3M
1318
BRL 6.35
0.87%
Market CapBRL 109.55M
VolumeBRL 602,339
1321
BRL 1.13
6.42%
Market CapBRL 109.49M
VolumeBRL 281,163
1320
Market CapBRL 109.36M
VolumeBRL 1.62M
Market CapBRL 108.73M
VolumeBRL 0
1323
BRL 0.00000188
0.84%
Market CapBRL 108.54M
VolumeBRL 461,667
1324
BRL 0.35
26.96%
Market CapBRL 108.23M
VolumeBRL 11.21M
1325
BRL 145.32
4.49%
Market CapBRL 108.21M
VolumeBRL 83,364
1326
Market CapBRL 110.65M
VolumeBRL 8,843
1327
BRL 160.09
3.28%
Market CapBRL 107.62M
VolumeBRL 20.52M
1329
BRL 0.00000014
9.31%
Market CapBRL 107.13M
VolumeBRL 948,661
1330
BRL 1.07
1.03%
Market CapBRL 106.98M
VolumeBRL 447,414
1331
BRL 0.97
5.45%
Market CapBRL 106.87M
VolumeBRL 15.57M
1333
BRL 0.11
10.63%
Market CapBRL 106.59M
VolumeBRL 85,865
1332
BRL 1.07
1.61%
Market CapBRL 106.58M
VolumeBRL 5.02M
1328
BRL 0.11
18.42%
Market CapBRL 106.5M
VolumeBRL 51.44M
1334
BRL 0.21
3.71%
Market CapBRL 106.37M
VolumeBRL 9.71M
1335
BRL 0.66
2.36%
Market CapBRL 106.31M
VolumeBRL 1.81M
1336
BRL 0.06
4.74%
Market CapBRL 105.89M
VolumeBRL 69,138
1337
BRL 0.11
18.64%
Market CapBRL 105.54M
VolumeBRL 40.82M
1342
BRL 0.11
5.89%
Market CapBRL 105.48M
VolumeBRL 16.95M
1344
BRL 0.4
1.70%
Market CapBRL 105.46M
VolumeBRL 1.6M
Market CapBRL 105.34M
VolumeBRL 12.05M
1341
BRL 0.05
2.47%
Market CapBRL 105.29M
VolumeBRL 779,210
1340
BRL 0.51
6.09%
Market CapBRL 105.18M
VolumeBRL 116.71M
1343
BRL 0.00496681
1.68%
Market CapBRL 105.07M
VolumeBRL 3.71M
1339
BRL 4.36
2.83%
Market CapBRL 104.87M
VolumeBRL 1.27M
1345
BRL 4.18
9.10%
Market CapBRL 104.8M
VolumeBRL 3.09M
1347
BRL 0.2
7.92%
Market CapBRL 104.6M
VolumeBRL 283,319
1346
BRL 0.00000317
5.31%
Market CapBRL 104.58M
VolumeBRL 406,275
Market CapBRL 104.11M
VolumeBRL 629,076
1349
BRL 0.07
21.94%
Market CapBRL 104.03M
VolumeBRL 95,814
1350
BRL 0.02
2.35%
Market CapBRL 103.86M
VolumeBRL 19.88M
1351
BRL 0.67
13.62%
Market CapBRL 103.85M
VolumeBRL 392.75M
1352
BRL 0.00010349
14.23%
Market CapBRL 103.75M
VolumeBRL 195,205
1353
BRL 0.71
0.89%
Market CapBRL 103.68M
VolumeBRL 221,937
1354
BRL 2.6
2.11%
Market CapBRL 103.5M
VolumeBRL 2.91M
1356
BRL 6.63
13.17%
Market CapBRL 103.26M
VolumeBRL 68,475
1361
BRL 1.4
19.83%
Market CapBRL 103.13M
VolumeBRL 4.13M
1357
BRL 0.17
4.59%
Market CapBRL 103.03M
VolumeBRL 4.59M
1358
BRL 0.06
10.79%
Market CapBRL 102.7M
VolumeBRL 1.53M
1359
BRL 5.66
5.62%
Market CapBRL 102.46M
VolumeBRL 16.41M
1355
BRL 6.83
3.31%
Market CapBRL 102.45M
VolumeBRL 50,194
1360
Market CapBRL 102.39M
VolumeBRL 11,002
1362
BRL 0.09
1.92%
Market CapBRL 102.12M
VolumeBRL 1,958
1364
BRL 0.00281325
0.54%
Market CapBRL 101.98M
VolumeBRL 1.92M
1376
BRL 0.12
36.89%
Market CapBRL 101.93M
VolumeBRL 360.56M
1365
BRL 0.38
2.72%
Market CapBRL 101.81M
VolumeBRL 7.36M
1366
BRL 6.96
2.94%
Market CapBRL 101.81M
VolumeBRL 564,428
1368
BRL 0.54
0.48%
Market CapBRL 101.74M
VolumeBRL 6.81M
1363
BRL 0.1
6.00%
Market CapBRL 101.74M
VolumeBRL 11.45M
1371
BRL 0.04
2.45%
Market CapBRL 101.47M
VolumeBRL 44.07M
Market CapBRL 101.46M
VolumeBRL 66.48M
1369
BRL 0.00002499
6.49%
Market CapBRL 101.39M
VolumeBRL 256,303
1370
Market CapBRL 101.29M
VolumeBRL 366.47M
1373
BRL 0.33
3.52%
Market CapBRL 101.1M
VolumeBRL 3.3M
1392
BRL 0.1
5.60%
Market CapBRL 101M
VolumeBRL 8.95M
1372
BRL 0.14
1.56%
Market CapBRL 100.98M
VolumeBRL 2.24M
1383
BRL 0.1
0.18%
Market CapBRL 100.72M
VolumeBRL 666,164
1377
BRL 0.1
3.94%
Market CapBRL 100.66M
VolumeBRL 22.1M
1374
BRL 0.4
0.48%
Market CapBRL 100.63M
VolumeBRL 32.08M
1378
Market CapBRL 100.52M
VolumeBRL 169,662
1379
BRL 0.13
4.45%
Market CapBRL 100.49M
VolumeBRL 19.17M
1375
BRL 1.16
15.11%
Market CapBRL 100.49M
VolumeBRL 3.54M
1380
BRL 0.22
1.85%
Market CapBRL 100.44M
VolumeBRL 950,164
1381
BRL 5.58
0%
Market CapBRL 103.19M
VolumeBRL 1
1384
BRL 0.00000027
12.78%
Market CapBRL 100.38M
VolumeBRL 358,598
1382
BRL 0.00022271
0%
Market CapBRL 102.7M
VolumeBRL 25
1385
BRL 0.01
1.94%
Market CapBRL 100.14M
VolumeBRL 14.1M
1386
BRL 18.96
0.79%
Market CapBRL 100.09M
VolumeBRL 354,435
1387
BRL 0.1
2.87%
Market CapBRL 100.08M
VolumeBRL 1.21M
1389
BRL 0.1
2.86%
Market CapBRL 100.04M
VolumeBRL 30.73M
1390
BRL 0.65
2.13%
Market CapBRL 99.9M
VolumeBRL 23.47M
1388
BRL 0.1
2.25%
Market CapBRL 99.9M
VolumeBRL 81.65M
1391
Market CapBRL 99.5M
VolumeBRL 3.8M
1393
BRL 235.8
11.74%
Market CapBRL 99.12M
VolumeBRL 59,547
1394
BRL 0.55
1.88%
Market CapBRL 98.95M
VolumeBRL 136.35M
1395
BRL 49.06
1.19%
Market CapBRL 98.93M
VolumeBRL 685,948
1396
BRL 99.02
1.26%
Market CapBRL 98.63M
VolumeBRL 654,772
1397
BRL 0.17
9.71%
Market CapBRL 98.49M
VolumeBRL 1.64M
1399
BRL 8.78
6.64%
Market CapBRL 98.1M
VolumeBRL 594,238
1400
BRL 0.1
6.33%
Market CapBRL 97.69M
VolumeBRL 22.7M
1301
BRL 61.44
2.73%
Market CapBRL 112.98M
VolumeBRL 4.7M
1303
BRL 0.17
2712.62%
Market CapBRL 112.38M
VolumeBRL 995,254

Data provided by Coingecko API