Alkimi ($ADS) Live Price

Alkimi logo
$ADSAlkimi
BRL 0.777677+ 0.58%
Market Cap
BRL 149.65M
0.67%
Volume (24)
BRL 856,215
9.61%
Circulating Supply
192,114,140 $ADS
Issue Date
-

Data provided by Coingecko API

$ADS price Statistics

Alkimi Price Today

Alkimi Price
BRL 0.777677

Price Change

BRL 0.00446293
0.58%
24h Low / 24h High
BRL 0.745884 / BRL 0.806022

Trading Volume

BRL 856,215
9.61%
Volume / Market Cap
0.0057214655
Market Dominance
0.00086130019%
Market Rank
#990

Alkimi Supply

Circulating Supply
192,114,136.075 $ADS
Total Supply
250,000,000 $ADS
Max Supply
250,000,000 $ADS

Alkimi Market Cap

Market Cap
BRL 149,649,600
0.67%

Fully Diluted
Market Cap

BRL 194,740,480
2.38%

Alkimi Price Yesterday

Yesterday's Low / High
BRL 0.79780951 / BRL 0.79815356
Yesterday's Open / Close
BRL 0.79780951 / BRL 0.79815356
Yesterday's Change
2.54%
Yesterday's Volume
BRL 1,105,461

Alkimi Price History

7d Low / 7d High
BRL 0.13012602 / BRL 0.15871029
30d Low / 30d High
BRL 0.74953889 / BRL 0.81728569
90d Low / 90d High
BRL 0.74953889 / BRL 0.8961633
52 Week Low / 52 Week High
BRL 0.74953889 / BRL 0.90911886
All Time High8월 27일, 2021 (3 years ago)
BRL 4.67
83.34%
All Time Low6월 3일, 2023 (1 years ago)
BRL 0.211232
268.08%

Data provided by Coingecko API

$ADS to BRL converter

Alkimi
Alkimi$ADS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Alkimi Price Chart ($ADS to BRL)

$ADSBRL by TradingView

Alkimi Exchanges

Instant crypto to crypto exchange coming soon!

Alkimi Historical Price Data (BRL)

Date
2025. 2. 25.
BRL 0.780174
BRL 0
BRL 0.806107
BRL 0.749539
2025. 2. 24.
BRL 0.857847
BRL 0.780174
BRL 0.866904
BRL 0.782495
2025. 2. 23.
BRL 0.867648
BRL 0.857847
BRL 0.867648
BRL 0.844056
2025. 2. 22.
BRL 0.854102
BRL 0.867648
BRL 0.896163
BRL 0.851688
2025. 2. 21.
BRL 0.877424
BRL 0.854102
BRL 0.909119
BRL 0.847263
2025. 2. 20.
BRL 0.883582
BRL 0.877424
BRL 0.903415
BRL 0.875702
2025. 2. 19.
BRL 0.889314
BRL 0.883582
BRL 0.889314
BRL 0.861406

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 2 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 89,097
0.62%
Market CapBRL 1.77T
VolumeBRL 71.26B
2
BRL 2,487.32
4.32%
Market CapBRL 299.66B
VolumeBRL 28.88B
4
BRL 2.31
7.97%
Market CapBRL 134.04B
VolumeBRL 8.01B
5
BRL 629.7
4.46%
Market CapBRL 91.78B
VolumeBRL 996.09M
6
BRL 141.54
5.52%
Market CapBRL 70.4B
VolumeBRL 6.1B
8
BRL 0.21
5.82%
Market CapBRL 31.56B
VolumeBRL 2.43B

Data provided by Coingecko API

More Cryptocurrencies

986
BRL 2.49
5.65%
Market CapBRL 151.53M
VolumeBRL 54.51M
987
BRL 0.15
33.43%
Market CapBRL 150.89M
VolumeBRL 12.5M
988
BRL 0.34
2.29%
Market CapBRL 150.32M
VolumeBRL 20,351
991
BRL 0.15
16.42%
Market CapBRL 149.23M
VolumeBRL 30.68M
989
BRL 0.23
0.40%
Market CapBRL 148.68M
VolumeBRL 1.68M

Data provided by Coingecko API