Alkimi ($ADS) Live Price

Alkimi logo
$ADSAlkimi
BRL 1.05+7.68%
Market Cap
BRL 190.51M
6.33%
Volume (24)
BRL 1,898,831
12.18%
Circulating Supply
181,352,880 $ADS
Issue Date
-

Data provided by Coingecko API

$ADS price Statistics

Alkimi Price Today

Alkimi Price
BRL 1.05

Price Change

BRL 0.074853
7.68%
24h Low / 24h High
BRL 0.95899 / BRL 1.1

Trading Volume

BRL 1,898,831
12.18%
Volume / Market Cap
0.0099671701
Market Dominance
0.0014449212%
Market Rank
#878

Alkimi Supply

Circulating Supply
181,352,879.08 $ADS
Total Supply
250,000,000 $ADS
Max Supply
250,000,000 $ADS

Alkimi Market Cap

Market Cap
BRL 190,508,540
6.33%

Fully Diluted
Market Cap

BRL 262,621,330
2.40%

Alkimi Price Yesterday

Yesterday's Low / High
BRL 1.0742659 / BRL 1.0783797
Yesterday's Open / Close
BRL 1.0783797 / BRL 1.0742659
Yesterday's Change
2.45%
Yesterday's Volume
BRL 4,080,438.9

Alkimi Price History

7d Low / 7d High
BRL 0.18438003 / BRL 0.24820622
30d Low / 30d High
BRL 0.9534627 / BRL 1.1110116
90d Low / 90d High
BRL 0.93208511 / BRL 1.2502395
52 Week Low / 52 Week High
BRL 0.93208511 / BRL 1.2502395
All Time High8월 27일, 2021 (2 years ago)
BRL 4.67
77.49%
All Time Low6월 3일, 2023 (10 months ago)
BRL 0.211232
397.20%

Data provided by Coingecko API

$ADS to BRL converter

Alkimi
Alkimi$ADS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Alkimi Price Chart ($ADS to BRL)

$ADSBRL by TradingView

Alkimi Exchanges

Instant crypto to crypto exchange coming soon!

Alkimi Historical Price Data (BRL)

Date
2024. 4. 5.
BRL 1.05926
BRL 0
BRL 1.07838
BRL 0.953463
2024. 4. 4.
BRL 1.086071
BRL 1.05926
BRL 1.25024
BRL 1.065786
2024. 4. 3.
BRL 1.016664
BRL 1.086071
BRL 1.118886
BRL 1.012129
2024. 4. 2.
BRL 1.035085
BRL 1.016664
BRL 1.035085
BRL 0.932085
2024. 4. 1.
BRL 1.132273
BRL 1.035085
BRL 1.132577
BRL 1.027932
2024. 3. 31.
BRL 1.109019
BRL 1.132273
BRL 1.161286
BRL 1.105582
2024. 3. 30.
BRL 1.105883
BRL 1.109019
BRL 1.157449
BRL 1.105883

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
75
Last monthExtreme Greed
81

Next Update

The next update will happen in:

5 hours, 34 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,219
0.82%
Market CapBRL 1.34T
VolumeBRL 19.71B
2
BRL 3,342.32
0.54%
Market CapBRL 401.59B
VolumeBRL 7.93B
4
BRL 584.17
0.80%
Market CapBRL 89.94B
VolumeBRL 790.75M
7
BRL 0.59
0.60%
Market CapBRL 32.47B
VolumeBRL 881.41M
10
BRL 0.58
1.31%
Market CapBRL 20.56B
VolumeBRL 256.12M
618
BRL 1
0.66%
Market CapBRL 70.63M
VolumeBRL 3.6M

Data provided by Coingecko API

More Cryptocurrencies

875
BRL 2.34
1.71%
Market CapBRL 191.57M
VolumeBRL 12.79M
876
BRL 0.35
3.82%
Market CapBRL 191.43M
VolumeBRL 203,267
877
BRL 4.85
6.78%
Market CapBRL 191M
VolumeBRL 909,384
879
BRL 1,187.9
5.44%
Market CapBRL 189.64M
VolumeBRL 286
880
Market CapBRL 188.55M
VolumeBRL 138

Data provided by Coingecko API