Games for a Living (GFAL) Live Price

Games for a Living logo
GFALGames for a Living
RUB 0.797874+ 1.32%
Market Cap
RUB 3.89B
3.61%
Volume (24)
RUB 21,816,890
1.52%
Circulating Supply
4,870,305,500 GFAL
Issue Date
-

Data provided by Coingecko API

GFAL price Statistics

Games for a Living Price Today

Games for a Living Price
RUB 0.797874

Price Change

RUB 0.0103676
1.32%
24h Low / 24h High
RUB 0.784051 / RUB 0.838676

Trading Volume

RUB 21,816,890
1.52%
Volume / Market Cap
0.0056096551
Market Dominance
0.00097546432%
Market Rank
#945

Games for a Living Supply

Circulating Supply
4,870,305,535 GFAL
Total Supply
10,000,000,000 GFAL
Max Supply
10,000,000,000 GFAL

Games for a Living Market Cap

Market Cap
RUB 3,889,167,800
3.61%

Fully Diluted
Market Cap

RUB 7,985,469,900
1.56%

Games for a Living Price Yesterday

Yesterday's Low / High
RUB 0.78571903 / RUB 0.78690997
Yesterday's Open / Close
RUB 0.78571903 / RUB 0.78690997
Yesterday's Change
1.47%
Yesterday's Volume
RUB 14,592,899

Games for a Living Price History

7d Low / 7d High
RUB 0.0074201684 / RUB 0.0089533565
30d Low / 30d High
RUB 0.76222362 / RUB 0.80296385
90d Low / 90d High
RUB 0.76222362 / RUB 0.83381532
52 Week Low / 52 Week High
RUB 0.76222362 / RUB 0.96248164
All Time High12월 4일, 2023 (1 years ago)
RUB 4.44
82.08%
All Time Low4월 13일, 2023 (1 years ago)
RUB 0.368487
115.99%

Data provided by Coingecko API

GFAL to RUB converter

Games for a Living
Games for a LivingGFAL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Games for a Living Price Chart (GFAL to RUB)

GFALRUB by TradingView

Games for a Living Exchanges

Instant crypto to crypto exchange coming soon!

Games for a Living Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 0.763493
RUB 0
RUB 0.802964
RUB 0.762653
2025. 1. 11.
RUB 0.787048
RUB 0.763493
RUB 0.809205
RUB 0.762224
2025. 1. 10.
RUB 0.784904
RUB 0.787048
RUB 0.833815
RUB 0.775635
2025. 1. 9.
RUB 0.819988
RUB 0.784904
RUB 0.823397
RUB 0.78299
2025. 1. 8.
RUB 0.90513
RUB 0.819988
RUB 0.905643
RUB 0.775404
2025. 1. 7.
RUB 0.952111
RUB 0.90513
RUB 0.952111
RUB 0.909215
2025. 1. 6.
RUB 0.959816
RUB 0.952111
RUB 0.962482
RUB 0.907172

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

2 hours, 19 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,793
0.68%
Market CapRUB 1.86T
VolumeRUB 60.86B
2
RUB 3,097.74
5.22%
Market CapRUB 373.5B
VolumeRUB 40.65B
3
RUB 2.52
0.17%
Market CapRUB 144.34B
VolumeRUB 9.07B
5
RUB 681.12
1.81%
Market CapRUB 99.39B
VolumeRUB 1.27B
6
RUB 180.61
4.14%
Market CapRUB 87.47B
VolumeRUB 6.11B
7
RUB 0.33366
0.77%
Market CapRUB 49.24B
VolumeRUB 3.68B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 3.93B
VolumeRUB 554.76M
943
RUB 3.96
10.97%
Market CapRUB 3.91B
VolumeRUB 119.94M
944
RUB 0.399727
1.87%
Market CapRUB 3.89B
VolumeRUB 1.65B
946
RUB 34.44
8.58%
Market CapRUB 3.87B
VolumeRUB 4.81B
947
RUB 465.86
4.53%
Market CapRUB 3.86B
VolumeRUB 38,361

Data provided by Coingecko API