Games for a Living (GFAL) Live Price

Games for a Living logo
GFALGames for a Living
RUB 0.612634 -4.06%
Market Cap
RUB 3.05B
4.04%
Volume (24)
RUB 14,642,335
0.10%
Circulating Supply
4,966,083,300 GFAL
Issue Date
-

Data provided by Coingecko API

GFAL price Statistics

Games for a Living Price Today

Games for a Living Price
RUB 0.612634

Price Change

RUB -0.025948961
4.06%
24h Low / 24h High
RUB 0.607101 / RUB 0.645297

Trading Volume

RUB 14,642,335
0.10%
Volume / Market Cap
0.0048057636
Market Dominance
0.0011638024%
Market Rank
#847

Games for a Living Supply

Circulating Supply
4,966,083,312 GFAL
Total Supply
10,000,000,000 GFAL
Max Supply
10,000,000,000 GFAL

Games for a Living Market Cap

Market Cap
RUB 3,046,828,000
4.04%

Fully Diluted
Market Cap

RUB 6,135,273,600
0.65%

Games for a Living Price Yesterday

Yesterday's Low / High
RUB 0.61747752 / RUB 0.6176016
Yesterday's Open / Close
RUB 0.6176016 / RUB 0.61747752
Yesterday's Change
0.79%
Yesterday's Volume
RUB 16,853,454

Games for a Living Price History

7d Low / 7d High
RUB 0.0070439037 / RUB 0.0095143623
30d Low / 30d High
RUB 0.60980664 / RUB 0.68713184
90d Low / 90d High
RUB 0.60980664 / RUB 0.84076897
52 Week Low / 52 Week High
RUB 0.60980664 / RUB 0.8728148
All Time High12월 4일, 2023 (1 years ago)
RUB 4.44
86.18%
All Time Low4월 13일, 2023 (1 years ago)
RUB 0.368487
66.54%

Data provided by Coingecko API

GFAL to RUB converter

Games for a Living
Games for a LivingGFAL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Games for a Living Price Chart (GFAL to RUB)

GFALRUB by TradingView

Games for a Living Exchanges

Instant crypto to crypto exchange coming soon!

Games for a Living Historical Price Data (RUB)

Date
2025. 2. 25.
RUB 0.640464
RUB 0
RUB 0.645297
RUB 0.609807
2025. 2. 24.
RUB 0.679826
RUB 0.640464
RUB 0.687132
RUB 0.668793
2025. 2. 23.
RUB 0.731845
RUB 0.679826
RUB 0.840769
RUB 0.676575
2025. 2. 22.
RUB 0.693436
RUB 0.731845
RUB 0.730085
RUB 0.670601
2025. 2. 21.
RUB 0.643265
RUB 0.693436
RUB 0.735783
RUB 0.642705
2025. 2. 20.
RUB 0.717693
RUB 0.643265
RUB 0.735989
RUB 0.675649
2025. 2. 19.
RUB 0.872815
RUB 0.717693
RUB 0.872815
RUB 0.682676

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

18 hours, 22 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88,608
3.65%
Market CapRUB 1.76T
VolumeRUB 84.17B
2
RUB 2,482.66
0.98%
Market CapRUB 299.34B
VolumeRUB 36.97B
4
RUB 2.29
0.01%
Market CapRUB 132.88B
VolumeRUB 11.85B
5
RUB 623.25
2.02%
Market CapRUB 90.91B
VolumeRUB 1.76B
6
RUB 142.26
0.87%
Market CapRUB 70.89B
VolumeRUB 8.19B
8
RUB 0.210579
0.75%
Market CapRUB 31.18B
VolumeRUB 3.15B

Data provided by Coingecko API

More Cryptocurrencies

846
Market CapRUB 3.05B
VolumeRUB 579.11M
844
RUB 27.64
3.68%
Market CapRUB 3.05B
VolumeRUB 144.65M
848
RUB 0.03390701
1.81%
Market CapRUB 3.05B
VolumeRUB 57.28M
849
RUB 1.51
8.87%
Market CapRUB 3.04B
VolumeRUB 3.93B
850
RUB 5.51
0.51%
Market CapRUB 3.03B
VolumeRUB 1.17B

Data provided by Coingecko API