Alkimi ($ADS) Live Price

Alkimi logo
$ADSAlkimi
INR 11.04+ 6.07%
Market Cap
INR 2.12B
6.07%
Volume (24)
INR 41,661,386
2.69%
Circulating Supply
192,114,140 $ADS
Issue Date
-

Data provided by Coingecko API

$ADS price Statistics

Alkimi Price Today

Alkimi Price
INR 11.04

Price Change

INR 0.631751
6.07%
24h Low / 24h High
INR 9.94 / INR 11.82

Trading Volume

INR 41,661,386
2.69%
Volume / Market Cap
0.019649864
Market Dominance
0.00063654322%
Market Rank
#1168

Alkimi Supply

Circulating Supply
192,114,136.075 $ADS
Total Supply
250,000,000 $ADS
Max Supply
250,000,000 $ADS

Alkimi Market Cap

Market Cap
INR 2,120,187,000
6.07%

Fully Diluted
Market Cap

INR 2,759,020,000
10.34%

Alkimi Price Yesterday

Yesterday's Low / High
INR 9.9780553 / INR 10.025608
Yesterday's Open / Close
INR 9.9780553 / INR 10.025608
Yesterday's Change
10.38%
Yesterday's Volume
INR 25,537,453

Alkimi Price History

7d Low / 7d High
INR 0.10599028 / INR 0.12704031
30d Low / 30d High
INR 9.9525751 / INR 10.405497
90d Low / 90d High
INR 9.4372441 / INR 10.433734
52 Week Low / 52 Week High
INR 9.0025194 / INR 10.433734
All Time High8월 27일, 2021 (3 years ago)
INR 65.87
83.24%
All Time Low6월 3일, 2023 (2 years ago)
INR 3.51
214.42%

Data provided by Coingecko API

$ADS to INR converter

Alkimi
Alkimi$ADS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Alkimi Price Chart ($ADS to INR)

$ADSINR by TradingView

Alkimi Exchanges

Instant crypto to crypto exchange coming soon!

Alkimi Historical Price Data (INR)

Date
2025. 7. 28.
INR 10.170093
INR 0
INR 10.405497
INR 9.978055
2025. 7. 27.
INR 10.305827
INR 10.170093
INR 10.360606
INR 9.952575
2025. 7. 26.
INR 9.820248
INR 10.305827
INR 10.433734
INR 9.820248
2025. 7. 25.
INR 9.511339
INR 9.820248
INR 9.900117
INR 9.437244
2025. 7. 24.
INR 9.522956
INR 9.511339
INR 9.658123
INR 9.361689
2025. 7. 23.
INR 9.491219
INR 9.522956
INR 9.600816
INR 9.149638
2025. 7. 22.
INR 9.031545
INR 9.491219
INR 9.537691
INR 9.002519

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

11 hours, 11 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,980
0.01%
Market CapINR 2.37T
VolumeINR 41.4B
2
INR 3,853.68
0.84%
Market CapINR 465.37B
VolumeINR 34.37B
3
INR 3.16
2.56%
Market CapINR 186.81B
VolumeINR 6.93B
5
INR 827.05
3.29%
Market CapINR 115.25B
VolumeINR 2.13B
6
INR 184.14
4.49%
Market CapINR 99.09B
VolumeINR 6.74B
9
INR 0.230003
5.15%
Market CapINR 34.51B
VolumeINR 2.46B

Data provided by Coingecko API

More Cryptocurrencies

1165
INR 8.11
0.85%
Market CapINR 2.14B
VolumeINR 106.6M
1166
Market CapINR 2.14B
VolumeINR 7.08M
Market CapINR 2.12B
VolumeINR 218.55M
1170
INR 0.00000503
6.40%
Market CapINR 2.12B
VolumeINR 469.07M
1171
INR 0.00514523
4.41%
Market CapINR 2.11B
VolumeINR 292.86M

Data provided by Coingecko API