Alkimi ($ADS) Live Price

Alkimi logo
$ADSAlkimi
INR 9.28 -28.63%
Market Cap
INR 1.79B
28.50%
Volume (24)
INR 280,699,560
5.97%
Circulating Supply
192,114,140 $ADS
Issue Date
-

Data provided by Coingecko API

$ADS price Statistics

Alkimi Price Today

Alkimi Price
INR 9.28

Price Change

INR -3.7202775
28.63%
24h Low / 24h High
INR 7.24 / INR 13.08

Trading Volume

INR 280,699,560
5.97%
Volume / Market Cap
0.15723401
Market Dominance
0.00053541711%
Market Rank
#1279

Alkimi Supply

Circulating Supply
192,114,136.075 $ADS
Total Supply
250,000,000 $ADS
Max Supply
250,000,000 $ADS

Alkimi Market Cap

Market Cap
INR 1,785,234,300
28.50%

Fully Diluted
Market Cap

INR 2,323,142,800
11.37%

Alkimi Price Yesterday

Yesterday's Low / High
INR 8.125938 / INR 8.5613229
Yesterday's Open / Close
INR 8.125938 / INR 8.5613229
Yesterday's Change
11.22%
Yesterday's Volume
INR 198,769,680

Alkimi Price History

7d Low / 7d High
INR 0.086102782 / INR 0.15091355
30d Low / 30d High
INR 8.125938 / INR 13.144897
90d Low / 90d High
INR 8.125938 / INR 13.252174
52 Week Low / 52 Week High
INR 8.125938 / INR 13.252174
All Time High8월 27일, 2021 (3 years ago)
INR 65.87
85.78%
All Time Low6월 3일, 2023 (2 years ago)
INR 3.51
166.81%

Data provided by Coingecko API

$ADS to INR converter

Alkimi
Alkimi$ADS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Alkimi Price Chart ($ADS to INR)

$ADSINR by TradingView

Alkimi Exchanges

Instant crypto to crypto exchange coming soon!

Alkimi Historical Price Data (INR)

Date
2025. 8. 6.
INR 12.975835
INR 0
INR 13.064661
INR 8.125938
2025. 8. 5.
INR 11.449412
INR 12.975835
INR 13.252174
INR 11.325105
2025. 8. 4.
INR 10.377895
INR 11.449412
INR 11.251076
INR 10.304254
2025. 8. 3.
INR 10.167642
INR 10.377895
INR 10.437085
INR 10.08258
2025. 8. 2.
INR 9.999961
INR 10.167642
INR 10.366075
INR 9.999961
2025. 8. 1.
INR 10.424134
INR 9.999961
INR 10.450626
INR 9.927617
2025. 7. 31.
INR 10.893434
INR 10.424134
INR 10.925482
INR 10.392464

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
54
Last weekGreed
65
Last monthGreed
66

Next Update

The next update will happen in:

14 hours, 23 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,011
0.78%
Market CapINR 2.29T
VolumeINR 30.64B
2
INR 3,724.74
2.62%
Market CapINR 449.61B
VolumeINR 21.25B
3
INR 3
2.07%
Market CapINR 178.16B
VolumeINR 3.95B
5
INR 765.74
0.40%
Market CapINR 106.66B
VolumeINR 976M
6
INR 169.55
3.26%
Market CapINR 91.42B
VolumeINR 3.81B
10
INR 0.205999
2.45%
Market CapINR 30.98B
VolumeINR 1.07B

Data provided by Coingecko API

More Cryptocurrencies

1275
INR 2.48
4.15%
Market CapINR 1.79B
VolumeINR 25.43M
1276
INR 11.85
0.66%
Market CapINR 1.79B
VolumeINR 680.33M
1277
Market CapINR 1.79B
VolumeINR 55,340
1278
INR 941.44
2.32%
Market CapINR 1.79B
VolumeINR 17.81M
1280
INR 103.11
1.45%
Market CapINR 1.79B
VolumeINR 27.89M

Data provided by Coingecko API