Alphabet xStock (GOOGLX) Live Price

Alphabet xStock logo
GOOGLXAlphabet xStock
$190.62+ 1.17%
Market Cap
$1.84M
1.21%
Volume (24)
$2,731,542
2.45%
Circulating Supply
9,664 GOOGLX
Issue Date
-

Data provided by Coingecko API

GOOGLX price Statistics

Alphabet xStock Price Today

Alphabet xStock Price
$190.62

Price Change

$2.2
1.17%
24h Low / 24h High
$188.39 / $190.74

Trading Volume

$2,731,542
2.45%
Volume / Market Cap
1.4826111
Market Dominance
0.000048509717%
Market Rank
#3201

Alphabet xStock Supply

Circulating Supply
9,663.641 GOOGLX
Total Supply
20,999.436 GOOGLX
Max Supply
0 GOOGLX

Alphabet xStock Market Cap

Market Cap
$1,842,386
1.21%

Fully Diluted
Market Cap

$4,003,571
1.09%

Alphabet xStock Price Yesterday

Yesterday's Low / High
$188.54091 / $188.63591
Yesterday's Open / Close
$188.54091 / $188.63591
Yesterday's Change
1.08%
Yesterday's Volume
$2,736,426.4

Alphabet xStock Price History

7d Low / 7d High
$187.23541 / $197.20219
30d Low / 30d High
$188.18258 / $188.66263
90d Low / 90d High
$187.23541 / $196.38665
52 Week Low / 52 Week High
$187.23541 / $197.20219
All Time High7월 2일, 2025 (1 months ago)
$208.44
8.56%
All Time Low7월 2일, 2025 (1 months ago)
$169.43
12.49%

Data provided by Coingecko API

GOOGLX to USD converter

Alphabet xStock
Alphabet xStockGOOGLX
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Alphabet xStock Price Chart (GOOGLX to USD)

GOOGLXUSD by TradingView

Alphabet xStock Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$190.53
GOOGLX/USDT
$0.05
$1,433,719
Recently

Alphabet xStock Historical Price Data (USD)

Date
2025. 8. 3.
$188.369284
$0
$188.662625
$188.182581
2025. 8. 2.
$188.498774
$188.369284
$188.738999
$188.241278
2025. 8. 1.
$190.827056
$188.498774
$190.827056
$187.235415
2025. 7. 31.
$196.263672
$190.827056
$196.539704
$191.137824
2025. 7. 30.
$195.361367
$196.263672
$197.202186
$194.804031
2025. 7. 29.
$192.320451
$195.361367
$195.82077
$191.936986
2025. 7. 28.
$193.552462
$192.320451
$194.323266
$191.166874

Data provided by Coingecko API

GOOGLX Price Live Data

The live price of GOOGLX is $ 190.62 per (GOOGLX/USD) today with a current market cap of 1.84M USD. 24-hour trading volume is $ 2,731,542 USD. GOOGLX to USD price is updated in real-time. Alphabet xStock is +1.17% in the last 24 hours. It has a circulating supply of $ 9,664 GOOGLX.

Alphabet xStock Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GOOGLX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

13 hours, 9 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$114,337
0.43%
Market Cap$2.28T
Volume$25.19B
2
$3,559.3
2.34%
Market Cap$429.68B
Volume$18.88B
3
$2.99
4.11%
Market Cap$177.44B
Volume$4.93B
5
$757.5
1.04%
Market Cap$105.51B
Volume$845.6M
6
$162.53
0.51%
Market Cap$87.54B
Volume$4.21B
10
$0.2
1.98%
Market Cap$30.34B
Volume$1.4B

Data provided by Coingecko API

More Cryptocurrencies

3202
$0.00184089
4.89%
Market Cap$1.84M
Volume$2M
3203
$0.00183769
38.40%
Market Cap$1.84M
Volume$2.17M
3204
$0.00303618
8.75%
Market Cap$1.84M
Volume$1,284
3205
$0.00246006
3.39%
Market Cap$1.84M
Volume$255,552
3206
$0.0045158
0.03%
Market Cap$1.83M
Volume$175,670
3207
$0.00203543
0.71%
Market Cap$1.83M
Volume$16,605
3208
$0.00080066
6.35%
Market Cap$1.83M
Volume$109,808
3209
$0.01
0.72%
Market Cap$1.83M
Volume$4,744
3210
$0.0011151
12.79%
Market Cap$1.83M
Volume$92
3211
$0.00180686
6.90%
Market Cap$1.83M
Volume$232,199
3213
$0.00000558
17.70%
Market Cap$1.83M
Volume$547,028
3212
$0.00190709
1.44%
Market Cap$1.83M
Volume$82,619
3214
$0.00000001
1.72%
Market Cap$1.83M
Volume$15,639
3215
$0.05
12.35%
Market Cap$1.83M
Volume$993
3181
$0.00055734
29.49%
Market Cap$1.82M
Volume$117,216
3216
$0.46
2.41%
Market Cap$1.82M
Volume$90,611
3217
$0.02
1.99%
Market Cap$1.82M
Volume$22
3218
Market Cap$1.82M
Volume$22
3219
$0.00183185
1.42%
Market Cap$1.82M
Volume$4,864
3220
$0.01
14.57%
Market Cap$1.81M
Volume$581,880
3221
$0.00405024
6.18%
Market Cap$1.81M
Volume$194,379
Market Cap$1.81M
Volume$358
3223
$0.00472965
2.37%
Market Cap$1.81M
Volume$186,684
3224
$0.01
0.37%
Market Cap$1.81M
Volume$234,728
3225
$0.07
0.21%
Market Cap$1.81M
Volume$1,695
3226
$3,554.3
2.34%
Market Cap$1.81M
Volume$8,115
3227
$0.88
0%
Market Cap$1.8M
Volume$1,491
3228
Market Cap$1.8M
Volume$325,150
3229
$0.0005775
6.19%
Market Cap$1.8M
Volume$47,389
3230
$0.0001802
0%
Market Cap$1.8M
Volume$1
Market Cap$1.8M
Volume$112,994
3233
$11.01
0.34%
Market Cap$1.8M
Volume$4.91M
3234
Market Cap$1.8M
Volume$1,319
3235
Market Cap$1.8M
Volume$7,314
3236
$0.00019946
0.03%
Market Cap$1.79M
Volume$157,665
Market Cap$1.79M
Volume$10,279
3238
Market Cap$1.79M
Volume$5,381
3239
$0.00000179
0.11%
Market Cap$1.79M
Volume$80,581
3240
$0.09
0.90%
Market Cap$1.79M
Volume$1.07M
3242
$0.01
6.27%
Market Cap$1.79M
Volume$12,125
3241
$0.00017859
8.47%
Market Cap$1.79M
Volume$342,875
3243
$0.00180411
17.89%
Market Cap$1.79M
Volume$27,575
3244
$0.01
10.12%
Market Cap$1.78M
Volume$38,563
3245
$0.01
0.33%
Market Cap$1.78M
Volume$183,777
3246
$0.03
1.47%
Market Cap$1.78M
Volume$3,555
3247
$0.03
10.70%
Market Cap$1.78M
Volume$6,755
Market Cap$1.78M
Volume$11,098
3249
$0.00005355
8.55%
Market Cap$1.77M
Volume$17,817
3250
Market Cap$1.77M
Volume$1.53M
3253
$0
7.92%
Market Cap$1.77M
Volume$59,883
3251
$0.03
2.35%
Market Cap$1.76M
Volume$296
3252
$0.18
0.30%
Market Cap$1.76M
Volume$815,524
Market Cap$1.76M
Volume$172,847
3255
$0.09
4.13%
Market Cap$1.76M
Volume$1.63M
3256
$0.02
0.13%
Market Cap$1.75M
Volume$218,036
3257
$0.0031868
41.45%
Market Cap$1.75M
Volume$273,100
3258
$0.01
0.73%
Market Cap$1.75M
Volume$284,413
3259
$0.00009822
7.32%
Market Cap$1.75M
Volume$66,567
3260
$0.01
4.24%
Market Cap$1.75M
Volume$105,644
3261
Market Cap$1.75M
Volume$8,498
3262
$0.87
5.68%
Market Cap$1.75M
Volume$165,537
3263
$0.00301569
6.26%
Market Cap$1.74M
Volume$380,395
3264
$203.98
0.77%
Market Cap$1.74M
Volume$3.92M
Market Cap$1.74M
Volume$4,831
3266
$0.00173607
1.74%
Market Cap$1.74M
Volume$86,339
3267
$0.0017345
2.70%
Market Cap$1.73M
Volume$740
3268
$0.0000507
1.72%
Market Cap$1.73M
Volume$101,663
3269
$0.00232472
9.31%
Market Cap$1.73M
Volume$60,023
3270
$0.00173094
0.99%
Market Cap$1.73M
Volume$144,563
3271
$0.2
4.03%
Market Cap$1.73M
Volume$287,232
3272
$0.96
8.84%
Market Cap$1.73M
Volume$70,587
3273
$0.0001726
1.06%
Market Cap$1.73M
Volume$4,825
Market Cap$1.72M
Volume$499,737
3276
$0.01
0.18%
Market Cap$1.72M
Volume$23,472
3277
$0.00320585
8.47%
Market Cap$1.72M
Volume$92,064
3278
Market Cap$1.72M
Volume$51,122
3279
$0.00173468
13.25%
Market Cap$1.72M
Volume$45,770
3280
$0.00188335
0.10%
Market Cap$1.71M
Volume$2,205
Market Cap$1.71M
Volume$3,431
3283
$0.01
3.01%
Market Cap$1.71M
Volume$2,298
3282
$0.01
10.63%
Market Cap$1.71M
Volume$2,346
3285
Market Cap$1.71M
Volume$3,205
3286
$0.01
1.82%
Market Cap$1.7M
Volume$62,023
3287
$0.00000256
1.48%
Market Cap$1.7M
Volume$161,043
3288
$0.00168988
11.20%
Market Cap$1.7M
Volume$150,005
3289
$0.98
2.20%
Market Cap$1.7M
Volume$2,820
3290
$0.00000008
25.23%
Market Cap$1.7M
Volume$2,086
3291
$0.00000403
2.49%
Market Cap$1.7M
Volume$205,747
3292
$0.00075923
1.54%
Market Cap$1.7M
Volume$2,096
3293
$0.00000003
0.52%
Market Cap$1.7M
Volume$134,486
3294
$0.00169485
15.78%
Market Cap$1.69M
Volume$77,979
3295
$0.00021906
0.03%
Market Cap$1.69M
Volume$40,393
3296
$0.00169911
13.21%
Market Cap$1.69M
Volume$353,733
3297
$0.00169113
12.97%
Market Cap$1.69M
Volume$564,111
Market Cap$1.69M
Volume$26,628
3299
$0.05
0.26%
Market Cap$1.69M
Volume$901
3202
$0.00184089
4.89%
Market Cap$1.84M
Volume$2M
3203
$0.00183769
38.40%
Market Cap$1.84M
Volume$2.17M

Data provided by Coingecko API