Alphabet xStock (GOOGLX) Live Price

Alphabet xStock logo
GOOGLXAlphabet xStock
BRL 1,082.14+ 1.26%
Market Cap
BRL 10.17M
4.11%
Volume (24)
BRL 59,781,726
2.11%
Circulating Supply
9,404 GOOGLX
Issue Date
-

Data provided by Coingecko API

GOOGLX price Statistics

Alphabet xStock Price Today

Alphabet xStock Price
BRL 1,082.14

Price Change

BRL 13.48
1.26%
24h Low / 24h High
BRL 1,068.41 / BRL 1,083.85

Trading Volume

BRL 59,781,726
2.11%
Volume / Market Cap
5.8761717
Market Dominance
0.000047870884%
Market Rank
#3266

Alphabet xStock Supply

Circulating Supply
9,404.27 GOOGLX
Total Supply
20,999.468 GOOGLX
Max Supply
0 GOOGLX

Alphabet xStock Market Cap

Market Cap
BRL 10,173,584
4.11%

Fully Diluted
Market Cap

BRL 22,717,325
0.62%

Alphabet xStock Price Yesterday

Yesterday's Low / High
BRL 1,075.0042 / BRL 1,075.3226
Yesterday's Open / Close
BRL 1,075.0042 / BRL 1,075.3226
Yesterday's Change
0.65%
Yesterday's Volume
BRL 53,578,498

Alphabet xStock Price History

7d Low / 7d High
BRL 188.50353 / BRL 197.46155
30d Low / 30d High
BRL 1,069.3493 / BRL 1,082.9828
90d Low / 90d High
BRL 1,060.7308 / BRL 1,082.9828
52 Week Low / 52 Week High
BRL 1,049.8593 / BRL 1,093.4236
All Time High7월 2일, 2025 (27 days ago)
BRL 1,143.08
5.40%
All Time Low7월 2일, 2025 (27 days ago)
BRL 928.88
16.41%

Data provided by Coingecko API

GOOGLX to BRL converter

Alphabet xStock
Alphabet xStockGOOGLX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Alphabet xStock Price Chart (GOOGLX to BRL)

GOOGLXBRL by TradingView

Alphabet xStock Exchanges

Instant crypto to crypto exchange coming soon!

Alphabet xStock Historical Price Data (BRL)

Date
2025. 7. 28.
BRL 1,077.448298
BRL 0
BRL 1,082.982798
BRL 1,069.349262
2025. 7. 27.
BRL 1,075.064709
BRL 1,077.448298
BRL 1,076.462959
BRL 1,074.893338
2025. 7. 26.
BRL 1,074.750317
BRL 1,075.064709
BRL 1,075.894575
BRL 1,074.673156
2025. 7. 25.
BRL 1,062.066625
BRL 1,074.750317
BRL 1,077.51349
BRL 1,060.730806
2025. 7. 24.
BRL 1,069.965298
BRL 1,062.066625
BRL 1,093.423576
BRL 1,060.941354
2025. 7. 23.
BRL 1,067.401298
BRL 1,069.965298
BRL 1,069.611075
BRL 1,049.859291
2025. 7. 22.
BRL 1,059.244217
BRL 1,067.401298
BRL 1,068.775028
BRL 1,051.359564

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

7 hours, 29 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,378
0.72%
Market CapBRL 2.34T
VolumeBRL 42.98B
2
BRL 3,750.2
1.56%
Market CapBRL 452.94B
VolumeBRL 33.36B
3
BRL 3.07
2.84%
Market CapBRL 182.3B
VolumeBRL 6.63B
5
BRL 804.25
3.85%
Market CapBRL 112B
VolumeBRL 2.13B
6
BRL 179.59
3.88%
Market CapBRL 96.63B
VolumeBRL 6.32B
9
BRL 0.22
5.00%
Market CapBRL 33.23B
VolumeBRL 2.44B

Data provided by Coingecko API

More Cryptocurrencies

3257
BRL 0.00113119
3.48%
Market CapBRL 10.19M
VolumeBRL 896,805
3264
BRL 0.09
17.93%
Market CapBRL 10.19M
VolumeBRL 20,623
3265
Market CapBRL 10.18M
VolumeBRL 396,587
3268
BRL 0.04
1.58%
Market CapBRL 10.16M
VolumeBRL 351,078
3267
BRL 0.16
1.60%
Market CapBRL 10.16M
VolumeBRL 5,299

Data provided by Coingecko API