Altariste by Virtuals (ASTA) Live Price

Altariste by Virtuals logo
ASTAAltariste by Virtuals
JPY 0.008606 -7.61%
Market Cap
JPY 4.94M
10.73%
Volume (24)
JPY 214,082
9.50%
Circulating Supply
574,177,360 ASTA
Issue Date
-

Data provided by Coingecko API

ASTA price Statistics

Altariste by Virtuals Price Today

Altariste by Virtuals Price
JPY 0.00860622

Price Change

JPY -0.00070928553
7.61%
24h Low / 24h High
JPY 0.008503 / JPY 0.00987219

Trading Volume

JPY 214,082
9.50%
Volume / Market Cap
0.043323317
Market Dominance
0.0000010064183%
Market Rank
#7815

Altariste by Virtuals Supply

Circulating Supply
574,177,357.891 ASTA
Total Supply
1,000,000,000 ASTA
Max Supply
1,000,000,000 ASTA

Altariste by Virtuals Market Cap

Market Cap
JPY 4,941,496
10.73%

Fully Diluted
Market Cap

JPY 8,606,218
4.23%

Altariste by Virtuals Price Yesterday

Yesterday's Low / High
JPY 0.0088546015 / JPY 0.0091179667
Yesterday's Open / Close
JPY 0.0091179667 / JPY 0.0088546015
Yesterday's Change
4.23%
Yesterday's Volume
JPY 216,252.42

Altariste by Virtuals Price History

7d Low / 7d High
JPY 0.000044582301 / JPY 0.000069533666
30d Low / 30d High
JPY 0.0085535053 / JPY 0.0098312845
90d Low / 90d High
JPY 0.0064122278 / JPY 0.010090714
52 Week Low / 52 Week High
JPY 0.0064122278 / JPY 0.010090714
All Time High1월 16일, 2025 (3 months ago)
JPY 0.060688
85.82%
All Time Low4월 9일, 2025 (1 months ago)
JPY 0.00103301
733.12%

Data provided by Coingecko API

ASTA to JPY converter

Altariste by Virtuals
Altariste by VirtualsASTA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Altariste by Virtuals Price Chart (ASTA to JPY)

ASTAJPY by TradingView

Altariste by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Altariste by Virtuals Historical Price Data (JPY)

Date
2025. 5. 10.
JPY 0.00954
JPY 0
JPY 0.009782
JPY 0.008554
2025. 5. 9.
JPY 0.009671
JPY 0.00954
JPY 0.010091
JPY 0.009102
2025. 5. 8.
JPY 0.006701
JPY 0.009671
JPY 0.009532
JPY 0.006685
2025. 5. 7.
JPY 0.007541
JPY 0.006701
JPY 0.007724
JPY 0.006412
2025. 5. 6.
JPY 0.008447
JPY 0.007541
JPY 0.008537
JPY 0.007217
2025. 5. 5.
JPY 0.008366
JPY 0.008447
JPY 0.00909
JPY 0.008071
2025. 5. 4.
JPY 0.008828
JPY 0.008366
JPY 0.008975
JPY 0.00797

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekNeutral
52
Last monthFear
43

Next Update

The next update will happen in:

19 hours, 25 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,239
1.04%
Market CapJPY 2.07T
VolumeJPY 25.79B
2
JPY 2,542.09
9.00%
Market CapJPY 307B
VolumeJPY 33.99B
4
JPY 2.41
2.18%
Market CapJPY 141.23B
VolumeJPY 4.92B
5
JPY 665.96
1.22%
Market CapJPY 97.15B
VolumeJPY 1.4B
6
JPY 176.92
3.69%
Market CapJPY 91.89B
VolumeJPY 5.61B
8
JPY 0.241316
15.21%
Market CapJPY 36B
VolumeJPY 4.69B

Data provided by Coingecko API

More Cryptocurrencies

7810
JPY 0.04950674
0.45%
Market CapJPY 4.95M
VolumeJPY 5,173
7812
JPY 0.00005257
0.87%
Market CapJPY 4.95M
VolumeJPY 4,002
Market CapJPY 4.95M
VolumeJPY 3,213
7816
JPY 0.555649
2.00%
Market CapJPY 4.94M
VolumeJPY 2.01M
7817
JPY 0.00493521
3.81%
Market CapJPY 4.93M
VolumeJPY 292

Data provided by Coingecko API