Altariste by Virtuals (ASTA) Live Price

Altariste by Virtuals logo
ASTAAltariste by Virtuals
JPY 0.005489 -9.33%
Market Cap
JPY 3.02M
9.37%
Volume (24)
JPY 10,188
0.92%
Circulating Supply
549,892,750 ASTA
Issue Date
-

Data provided by Coingecko API

ASTA price Statistics

Altariste by Virtuals Price Today

Altariste by Virtuals Price
JPY 0.00548911

Price Change

JPY -0.0005647672
9.33%
24h Low / 24h High
JPY 0.00547335 / JPY 0.00619556

Trading Volume

JPY 10,187.92
0.92%
Volume / Market Cap
0.0033752493
Market Dominance
<0.000001%
Market Rank
#8069

Altariste by Virtuals Supply

Circulating Supply
549,892,754.319 ASTA
Total Supply
1,000,000,000 ASTA
Max Supply
1,000,000,000 ASTA

Altariste by Virtuals Market Cap

Market Cap
JPY 3,018,420
9.37%

Fully Diluted
Market Cap

JPY 5,489,106
8.44%

Altariste by Virtuals Price Yesterday

Yesterday's Low / High
JPY 0.0059672714 / JPY 0.0060228828
Yesterday's Open / Close
JPY 0.0059672714 / JPY 0.0060228828
Yesterday's Change
8.44%
Yesterday's Volume
JPY 630,889.16

Altariste by Virtuals Price History

7d Low / 7d High
JPY 0.000034440982 / JPY 0.000059094416
30d Low / 30d High
JPY 0.0058801758 / JPY 0.0082693231
90d Low / 90d High
JPY 0.0058801758 / JPY 0.0091127725
52 Week Low / 52 Week High
JPY 0.0052109168 / JPY 0.0091127725
All Time High1월 16일, 2025 (30 days ago)
JPY 0.060688
90.95%
All Time Low2월 9일, 2025 (5 days ago)
JPY 0.00521092
5.40%

Data provided by Coingecko API

ASTA to JPY converter

Altariste by Virtuals
Altariste by VirtualsASTA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Altariste by Virtuals Price Chart (ASTA to JPY)

ASTAJPY by TradingView

Altariste by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Altariste by Virtuals Historical Price Data (JPY)

Date
2025. 2. 14.
JPY 0.007975
JPY 0
JPY 0.008269
JPY 0.00588
2025. 2. 13.
JPY 0.008872
JPY 0.007975
JPY 0.009113
JPY 0.007951
2025. 2. 12.
JPY 0.008131
JPY 0.008872
JPY 0.008878
JPY 0.007615
2025. 2. 11.
JPY 0.00657
JPY 0.008131
JPY 0.008721
JPY 0.00657
2025. 2. 10.
JPY 0.005493
JPY 0.00657
JPY 0.006958
JPY 0.005319
2025. 2. 9.
JPY 0.006158
JPY 0.005493
JPY 0.006166
JPY 0.005211
2025. 2. 8.
JPY 0.005565
JPY 0.006158
JPY 0.006116
JPY 0.005565

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

9 hours, 56 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,753
0.97%
Market CapJPY 1.94T
VolumeJPY 29.44B
2
JPY 2,709.01
0.27%
Market CapJPY 326.4B
VolumeJPY 14.81B
3
JPY 2.81
3.21%
Market CapJPY 162.29B
VolumeJPY 5.44B
5
JPY 660.88
0.74%
Market CapJPY 96.41B
VolumeJPY 1.18B
6
JPY 195.26
1.35%
Market CapJPY 95.3B
VolumeJPY 3.93B
8
JPY 0.278987
3.26%
Market CapJPY 41.26B
VolumeJPY 2.19B

Data provided by Coingecko API

More Cryptocurrencies

8066
JPY 768.8
0.24%
Market CapJPY 3.03M
VolumeJPY 50,106
8067
JPY 0.00302276
0.52%
Market CapJPY 3.02M
VolumeJPY 354
8068
JPY 0.00000718
0.58%
Market CapJPY 3.02M
VolumeJPY 187
8070
JPY 0.00406811
0%
Market CapJPY 3.05M
VolumeJPY 37,929
8071
JPY 0.00606948
0.71%
Market CapJPY 3.01M
VolumeJPY 31,605

Data provided by Coingecko API