Altariste by Virtuals (ASTA) Live Price

Altariste by Virtuals logo
ASTAAltariste by Virtuals
GBP 0.000268+ 10.19%
Market Cap
GBP 201,656
7.21%
Volume (24)
GBP 20,042
6.88%
Circulating Supply
751,430,610 ASTA
Issue Date
-

Data provided by Coingecko API

ASTA price Statistics

Altariste by Virtuals Price Today

Altariste by Virtuals Price
GBP 0.00026836

Price Change

GBP 0.00002482
10.19%
24h Low / 24h High
GBP 0.00020505 / GBP 0.00027989

Trading Volume

GBP 20,042
6.88%
Volume / Market Cap
0.099387075
Market Dominance
0.0000070047125%
Market Rank
#5525

Altariste by Virtuals Supply

Circulating Supply
751,430,607.624 ASTA
Total Supply
1,000,000,000 ASTA
Max Supply
1,000,000,000 ASTA

Altariste by Virtuals Market Cap

Market Cap
GBP 201,656
7.21%

Fully Diluted
Market Cap

GBP 268,363
2.43%

Altariste by Virtuals Price Yesterday

Yesterday's Low / High
GBP 0.00027022205 / GBP 0.00027988942
Yesterday's Open / Close
GBP 0.00027988942 / GBP 0.00027022205
Yesterday's Change
2.43%
Yesterday's Volume
GBP 33,180.477

Altariste by Virtuals Price History

7d Low / 7d High
GBP 0.00013638722 / GBP 0.00034180667
30d Low / 30d High
GBP 0.00011721316 / GBP 0.00027988942
90d Low / 90d High
GBP 0.00011224887 / GBP 0.00027988942
52 Week Low / 52 Week High
GBP 0.00011224887 / GBP 0.00027988942
All Time High1월 14일, 2025 (0 days ago)
GBP 0.00027989
4.12%
All Time Low1월 13일, 2025 (2 days ago)
GBP 0.00011225
139.08%

Data provided by Coingecko API

ASTA to GBP converter

Altariste by Virtuals
Altariste by VirtualsASTA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Altariste by Virtuals Price Chart (ASTA to GBP)

ASTAGBP by TradingView

Altariste by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Altariste by Virtuals Historical Price Data (GBP)

Date
2025. 1. 14.
GBP 0.000127
GBP 0
GBP 0.00028
GBP 0.000123
2025. 1. 13.
GBP 0.000151
GBP 0.000127
GBP 0.000157
GBP 0.000112
2025. 1. 12.
GBP 0.000175
GBP 0.000151
GBP 0.000175
GBP 0.00015
2025. 1. 11.
GBP 0.000176
GBP 0.000175
GBP 0.000179
GBP 0.000162
2025. 1. 10.
GBP 0.000177
GBP 0.000176
GBP 0.000203
GBP 0.000166
2025. 1. 9.
GBP 0.000211
GBP 0.000177
GBP 0.000211
GBP 0.000176
2025. 1. 8.
GBP 0.000178
GBP 0.000211
GBP 0.000228
GBP 0.000177

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
63
Last weekGreed
69
Last monthExtreme Greed
87

Next Update

The next update will happen in:

6 hours, 27 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99,078
3.20%
Market CapGBP 1.96T
VolumeGBP 53.65B
2
GBP 3,344.23
4.37%
Market CapGBP 402.59B
VolumeGBP 22.95B
3
GBP 2.9
9.73%
Market CapGBP 167.02B
VolumeGBP 19.51B
5
GBP 701.36
0.49%
Market CapGBP 102.29B
VolumeGBP 795.93M
6
GBP 198.36
5.87%
Market CapGBP 96.05B
VolumeGBP 3.85B
7
GBP 0.372273
4.91%
Market CapGBP 54.94B
VolumeGBP 4.13B

Data provided by Coingecko API

More Cryptocurrencies

5521
GBP 0.00018825
9.36%
Market CapGBP 203,431
VolumeGBP 97
5522
GBP 0.00020296
2.40%
Market CapGBP 202,939
VolumeGBP 26,080
5524
GBP 0.01637035
1.13%
Market CapGBP 202,300
VolumeGBP 21
5526
GBP 0.00020237
10.34%
Market CapGBP 201,627
VolumeGBP 54,987
5527
GBP 0.00161277
0.35%
Market CapGBP 201,551
VolumeGBP 256

Data provided by Coingecko API