Aluna (ALN) Live Price

Aluna logo
ALNAluna
$0.001445 -15.40%
Market Cap
$51,279
15.39%
Volume (24)
$676
0.20%
Circulating Supply
35,459,664 ALN
Issue Date
-

Data provided by Coingecko API

ALN price Statistics

Aluna Price Today

Aluna Price
$0.00144481

Price Change

$-0.0002630165
15.40%
24h Low / 24h High
$0.00143093 / $0.00171233

Trading Volume

$675.56
0.20%
Volume / Market Cap
0.013174204
Market Dominance
0.0000013953668%
Market Rank
#6993

Aluna Supply

Circulating Supply
35,459,664.142 ALN
Total Supply
99,788,845.815 ALN
Max Supply
0 ALN

Aluna Market Cap

Market Cap
$51,279
15.39%

Fully Diluted
Market Cap

$144,306
15.46%

Aluna Price Yesterday

Yesterday's Low / High
$0.0017089782 / $0.0017123314
Yesterday's Open / Close
$0.0017123314 / $0.0017089782
Yesterday's Change
15.54%
Yesterday's Volume
$3.8051429

Aluna Price History

7d Low / 7d High
$0.0014395885 / $0.0017144379
30d Low / 30d High
$0.001568308 / $0.0017123314
90d Low / 90d High
$0.0015663119 / $0.0017144379
52 Week Low / 52 Week High
$0.0015663119 / $0.0017144379
All Time High3월 17일, 2021 (3 years ago)
$1.84
99.92%
All Time Low11월 11일, 2022 (2 years ago)
$0.00040031
260.65%

Data provided by Coingecko API

ALN to USD converter

Aluna
AlunaALN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Aluna Price Chart (ALN to USD)

ALNUSD by TradingView

Aluna Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.001435
ALN/USDT
$0.000135
$186
Recently

Aluna Historical Price Data (USD)

Date
2025. 1. 12.
$0.00171
$0
$0.001712
$0.001644
2025. 1. 11.
$0.001579
$0.00171
$0.001711
$0.001568
2025. 1. 10.
$0.001709
$0.001579
$0.001714
$0.001579
2025. 1. 9.
$0.001566
$0.001709
$0.001712
$0.001566
2025. 1. 8.
$0.001568
$0.001566
$0.001572
$0.001567
2025. 1. 7.
$0.001651
$0.001568
$0.001651
$0.001567
2025. 1. 6.
$0.001633
$0.001651
$0.001651
$0.001613

Data provided by Coingecko API

ALN Price Live Data

The live price of ALN is $ 0.001445 per (ALN/USD) today with a current market cap of 51,279 USD. 24-hour trading volume is $ 676 USD. ALN to USD price is updated in real-time. Aluna is -15.40% in the last 24 hours. It has a circulating supply of $ 35,459,664 ALN.

Aluna Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ALN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

2 hours, 43 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$93,847
0.64%
Market Cap$1.86T
Volume$72.61B
2
$3,103.13
5.19%
Market Cap$373.15B
Volume$37.57B
3
$2.5
0.89%
Market Cap$143.97B
Volume$8.91B
5
$682.33
1.81%
Market Cap$99.62B
Volume$1.26B
6
$181.72
3.55%
Market Cap$88.15B
Volume$5.55B
7
$0.33
0.73%
Market Cap$49.35B
Volume$3.66B

Data provided by Coingecko API

More Cryptocurrencies

6990
$0.00005177
13.13%
Market Cap$51,421
Volume$2,407
6992
$0.00005131
30.26%
Market Cap$51,310
Volume$10,251
6994
Market Cap$51,111
Volume$3

Data provided by Coingecko API