Aluna (ALN) Live Price

Aluna logo
ALNAluna
GBP 0.002585+7.41%
Market Cap
GBP 91,762
7.84%
Volume (24)
GBP 37,850
0.35%
Circulating Supply
35,459,664 ALN
Issue Date
-

Data provided by Coingecko API

ALN price Statistics

Aluna Price Today

Aluna Price
GBP 0.00258489

Price Change

GBP 0.00017836
7.41%
24h Low / 24h High
GBP 0.00234443 / GBP 0.00269244

Trading Volume

GBP 37,850
0.35%
Volume / Market Cap
0.41248011
Market Dominance
0.0000041463374%
Market Rank
#3705

Aluna Supply

Circulating Supply
35,459,664.142 ALN
Total Supply
99,788,845.815 ALN
Max Supply
0 ALN

Aluna Market Cap

Market Cap
GBP 91,762
7.84%

Fully Diluted
Market Cap

GBP 258,233
6.02%

Aluna Price Yesterday

Yesterday's Low / High
GBP 0.0024394158 / GBP 0.0024422256
Yesterday's Open / Close
GBP 0.0024394158 / GBP 0.0024422256
Yesterday's Change
5.90%
Yesterday's Volume
GBP 30,689.477

Aluna Price History

7d Low / 7d High
GBP 0.0030159554 / GBP 0.0039695199
30d Low / 30d High
GBP 0.0024065273 / GBP 0.0027413319
90d Low / 90d High
GBP 0.0024065273 / GBP 0.0031367861
52 Week Low / 52 Week High
GBP 0.0024065273 / GBP 0.0031367861
All Time High3월 17일, 2021 (3 years ago)
GBP 1.33
99.80%
All Time Low11월 11일, 2022 (1 years ago)
GBP 0.0003389
666.67%

Data provided by Coingecko API

ALN to GBP converter

Aluna
AlunaALN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aluna Price Chart (ALN to GBP)

ALNGBP by TradingView

Aluna Exchanges

Instant crypto to crypto exchange coming soon!

Aluna Historical Price Data (GBP)

Date
2024. 4. 10.
GBP 0.002645
GBP 0
GBP 0.002741
GBP 0.002407
2024. 4. 9.
GBP 0.002673
GBP 0.002645
GBP 0.003137
GBP 0.002643
2024. 4. 8.
GBP 0.002878
GBP 0.002673
GBP 0.002943
GBP 0.002687
2024. 4. 7.
GBP 0.00284
GBP 0.002878
GBP 0.002896
GBP 0.00284
2024. 4. 6.
GBP 0.002702
GBP 0.00284
GBP 0.002989
GBP 0.002702
2024. 4. 5.
GBP 0.002817
GBP 0.002702
GBP 0.002817
GBP 0.002529
2024. 4. 4.
GBP 0.002787
GBP 0.002817
GBP 0.003032
GBP 0.002767

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

7 hours, 0 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70,006
0.77%
Market CapGBP 1.37T
VolumeGBP 35.33B
2
GBP 3,502.11
0.71%
Market CapGBP 419.23B
VolumeGBP 15B
4
GBP 601.07
1.14%
Market CapGBP 92.24B
VolumeGBP 2.09B
6
GBP 0.606098
1.34%
Market CapGBP 33.36B
VolumeGBP 1.26B
11
GBP 0.579054
0.43%
Market CapGBP 20.37B
VolumeGBP 348.94M
619
GBP 1.001
0.58%
Market CapGBP 70.76M
VolumeGBP 662,772

Data provided by Coingecko API

More Cryptocurrencies

3702
GBP 0.0002989
61.36%
Market CapGBP 92,139
VolumeGBP 385
3703
GBP 0.0019622
1.36%
Market CapGBP 92,009
VolumeGBP 9,657
3704
GBP 0.00483096
17.92%
Market CapGBP 91,871
VolumeGBP 30,715
3706
Market CapGBP 91,756
VolumeGBP 27
3707
GBP 0.00195788
5.06%
Market CapGBP 91,425
VolumeGBP 25,753

Data provided by Coingecko API