Aluna (ALN) Live Price

Aluna logo
ALNAluna
BRL 0.010187+ 1.88%
Market Cap
BRL 361,240
1.89%
Volume (24)
BRL 16,258
0.07%
Circulating Supply
35,459,664 ALN
Issue Date
-

Data provided by Coingecko API

ALN price Statistics

Aluna Price Today

Aluna Price
BRL 0.01018736

Price Change

BRL 0.00018783
1.88%
24h Low / 24h High
BRL 0.00983305 / BRL 0.0117138

Trading Volume

BRL 16,258.37
0.07%
Volume / Market Cap
0.045007114
Market Dominance
0.0000017431806%
Market Rank
#6673

Aluna Supply

Circulating Supply
35,459,664.142 ALN
Total Supply
99,788,845.815 ALN
Max Supply
0 ALN

Aluna Market Cap

Market Cap
BRL 361,240
1.89%

Fully Diluted
Market Cap

BRL 1,016,585
3.43%

Aluna Price Yesterday

Yesterday's Low / High
BRL 0.010545508 / BRL 0.010553024
Yesterday's Open / Close
BRL 0.010553024 / BRL 0.010545508
Yesterday's Change
3.43%
Yesterday's Volume
BRL 40.354763

Aluna Price History

7d Low / 7d High
BRL 0.0014826958 / BRL 0.0029042006
30d Low / 30d High
BRL 0.0096798262 / BRL 0.010553024
90d Low / 90d High
BRL 0.0091446749 / BRL 0.017674965
52 Week Low / 52 Week High
BRL 0.0091446749 / BRL 0.017674965
All Time High3월 17일, 2021 (3 years ago)
BRL 10.37
99.90%
All Time Low11월 11일, 2022 (2 years ago)
BRL 0.00213179
377.12%

Data provided by Coingecko API

ALN to BRL converter

Aluna
AlunaALN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aluna Price Chart (ALN to BRL)

ALNBRL by TradingView

Aluna Exchanges

Instant crypto to crypto exchange coming soon!

Aluna Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 0.00968
BRL 0
BRL 0.010553
BRL 0.00968
2024. 12. 24.
BRL 0.010094
BRL 0.00968
BRL 0.010094
BRL 0.009615
2024. 12. 23.
BRL 0.010876
BRL 0.010094
BRL 0.011181
BRL 0.009145
2024. 12. 22.
BRL 0.010733
BRL 0.010876
BRL 0.017675
BRL 0.010638
2024. 12. 21.
BRL 0.010893
BRL 0.010733
BRL 0.010994
BRL 0.010623
2024. 12. 20.
BRL 0.012758
BRL 0.010893
BRL 0.012758
BRL 0.01075
2024. 12. 19.
BRL 0.014945
BRL 0.012758
BRL 0.016046
BRL 0.012941

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 40 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,445
2.97%
Market CapBRL 1.89T
VolumeBRL 42.2B
2
BRL 3,338.43
3.91%
Market CapBRL 401.48B
VolumeBRL 19.59B
4
BRL 2.17
5.09%
Market CapBRL 123.83B
VolumeBRL 4.24B
5
BRL 690.58
2.06%
Market CapBRL 100.58B
VolumeBRL 1.19B
6
BRL 188.47
4.73%
Market CapBRL 90.22B
VolumeBRL 3.35B
7
BRL 0.31
5.04%
Market CapBRL 46.25B
VolumeBRL 2.64B

Data provided by Coingecko API

More Cryptocurrencies

6675
BRL 0.00000001
8.31%
Market CapBRL 361,419
VolumeBRL 636
6674
BRL 0.03
7.32%
Market CapBRL 361,338
VolumeBRL 331
6671
BRL 0.06
4.97%
Market CapBRL 361,452
VolumeBRL 604
6672
BRL 0.00000086
7.78%
Market CapBRL 360,866
VolumeBRL 480
6676
BRL 0.04
0%
Market CapBRL 374,211
VolumeBRL 2,263

Data provided by Coingecko API