Aluna (ALN) Live Price

Aluna logo
ALNAluna
BRL 0.017057-8.44%
Market Cap
BRL 604,119
8.80%
Volume (24)
BRL 218,353
0.45%
Circulating Supply
35,459,664 ALN
Issue Date
-

Data provided by Coingecko API

ALN price Statistics

Aluna Price Today

Aluna Price
BRL 0.01705682

Price Change

BRL -0.0015724967
8.44%
24h Low / 24h High
BRL 0.01677109 / BRL 0.02002011

Trading Volume

BRL 218,353
0.45%
Volume / Market Cap
0.36144038
Market Dominance
0.0000045819698%
Market Rank
#3703

Aluna Supply

Circulating Supply
35,459,664.142 ALN
Total Supply
99,788,845.815 ALN
Max Supply
0 ALN

Aluna Market Cap

Market Cap
BRL 604,119
8.80%

Fully Diluted
Market Cap

BRL 1,700,083
0.34%

Aluna Price Yesterday

Yesterday's Low / High
BRL 0.017092408 / BRL 0.017098194
Yesterday's Open / Close
BRL 0.017092408 / BRL 0.017098194
Yesterday's Change
0.23%
Yesterday's Volume
BRL 245,405.85

Aluna Price History

7d Low / 7d High
BRL 0.0031929529 / BRL 0.0039695199
30d Low / 30d High
BRL 0.017092408 / BRL 0.01883247
90d Low / 90d High
BRL 0.016243076 / BRL 0.019135658
52 Week Low / 52 Week High
BRL 0.01615251 / BRL 0.019472539
All Time High3월 17일, 2021 (3 years ago)
BRL 10.37
99.84%
All Time Low11월 11일, 2022 (1 years ago)
BRL 0.00213179
700.18%

Data provided by Coingecko API

ALN to BRL converter

Aluna
AlunaALN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aluna Price Chart (ALN to BRL)

ALNBRL by TradingView

Aluna Exchanges

Instant crypto to crypto exchange coming soon!

Aluna Historical Price Data (BRL)

Date
2024. 4. 8.
BRL 0.01837
BRL 0
BRL 0.018832
BRL 0.017092
2024. 4. 7.
BRL 0.01818
BRL 0.01837
BRL 0.018542
BRL 0.01818
2024. 4. 6.
BRL 0.0173
BRL 0.01818
BRL 0.019136
BRL 0.0173
2024. 4. 5.
BRL 0.01801
BRL 0.0173
BRL 0.01801
BRL 0.016153
2024. 4. 4.
BRL 0.017773
BRL 0.01801
BRL 0.019306
BRL 0.017644
2024. 4. 3.
BRL 0.017247
BRL 0.017773
BRL 0.019473
BRL 0.017247
2024. 4. 2.
BRL 0.017353
BRL 0.017247
BRL 0.018032
BRL 0.016904

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

7 hours, 55 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,239
3.67%
Market CapBRL 1.36T
VolumeBRL 35.21B
2
BRL 3,531.49
2.91%
Market CapBRL 423.62B
VolumeBRL 19.28B
4
BRL 579.44
1.53%
Market CapBRL 89.06B
VolumeBRL 1.8B
6
BRL 0.62
0.04%
Market CapBRL 34.24B
VolumeBRL 2.41B
11
BRL 0.61
0.58%
Market CapBRL 21.34B
VolumeBRL 485.68M
624
BRL 1.01
0.18%
Market CapBRL 70.68M
VolumeBRL 690,519

Data provided by Coingecko API

More Cryptocurrencies

3697
BRL 0.00143502
28.38%
Market CapBRL 606,478
VolumeBRL 17,024
3701
BRL 0.00240756
0.37%
Market CapBRL 605,283
VolumeBRL 337
Market CapBRL 607,173
VolumeBRL 1,604
3705
Market CapBRL 603,429
VolumeBRL 1,120
3704
BRL 0.00006404
3.13%
Market CapBRL 603,059
VolumeBRL 1,499

Data provided by Coingecko API