Aluna (ALN) Live Price

Aluna logo
ALNAluna
BRL 0.003274+ 2.68%
Market Cap
BRL 116,088
2.68%
Volume (24)
BRL 57
0.24%
Circulating Supply
35,459,664 ALN
Issue Date
-

Data provided by Coingecko API

ALN price Statistics

Aluna Price Today

Aluna Price
BRL 0.00327381

Price Change

BRL 0.00008554
2.68%
24h Low / 24h High
BRL 0.00318591 / BRL 0.0032864

Trading Volume

BRL 57.11
0.24%
Volume / Market Cap
0.00049195438
Market Dominance
<0.000001%
Market Rank
#9810

Aluna Supply

Circulating Supply
35,459,664.142 ALN
Total Supply
99,788,845.815 ALN
Max Supply
0 ALN

Aluna Market Cap

Market Cap
BRL 116,088
2.68%

Fully Diluted
Market Cap

BRL 326,690
2.52%

Aluna Price Yesterday

Yesterday's Low / High
BRL 0.0031894365 / BRL 0.0031972499
Yesterday's Open / Close
BRL 0.0031972499 / BRL 0.0031894365
Yesterday's Change
2.52%
Yesterday's Volume
BRL 55.769615

Aluna Price History

7d Low / 7d High
BRL 0.0005872218 / BRL 0.00065662726
30d Low / 30d High
BRL 0.0031894365 / BRL 0.0033609541
90d Low / 90d High
BRL 0.0031894365 / BRL 0.0033698264
52 Week Low / 52 Week High
BRL 0.0031894365 / BRL 0.003569076
All Time High3월 17일, 2021 (4 years ago)
BRL 10.37
99.97%
All Time Low4월 30일, 2025 (4 months ago)
BRL 0.00005735
5608.89%

Data provided by Coingecko API

ALN to BRL converter

Aluna
AlunaALN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALN Safely with 3Commas

Use a proven backtested strategy for ALN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Aluna Price Chart (ALN to BRL)

    ALNBRL by TradingView

    Aluna Exchanges

    Instant crypto to crypto exchange coming soon!

    Aluna Historical Price Data (BRL)

    Date
    2025. 8. 26.
    BRL 0.003303
    BRL 0
    BRL 0.003322
    BRL 0.003248
    2025. 8. 24.
    BRL 0.003569
    BRL 0
    BRL 0.003569
    BRL 0.003553

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    13 hours, 59 minutes and 43 seconds

    Explore Our Other Products for ALN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,555
    0.03%
    Market CapBRL 2.16T
    VolumeBRL 21.95B
    2
    BRL 4,468.55
    1.69%
    Market CapBRL 539.85B
    VolumeBRL 18.9B
    3
    BRL 2.83
    0.98%
    Market CapBRL 168.69B
    VolumeBRL 3.13B
    5
    BRL 860.08
    0.04%
    Market CapBRL 119.79B
    VolumeBRL 733.11M
    6
    BRL 204.49
    0.98%
    Market CapBRL 110.68B
    VolumeBRL 5.34B
    9
    BRL 0.22
    0.91%
    Market CapBRL 32.88B
    VolumeBRL 963.74M

    Data provided by Coingecko API

    More Cryptocurrencies

    9807
    BRL 0.04
    78.01%
    Market CapBRL 116,291
    VolumeBRL 3,150
    Market CapBRL 116,232
    VolumeBRL 129
    9809
    Market CapBRL 116,136
    VolumeBRL 56
    9811
    BRL 0.00001431
    0%
    Market CapBRL 115,652
    VolumeBRL 74
    9812
    BRL 0.01
    0%
    Market CapBRL 116,012
    VolumeBRL 94

    Data provided by Coingecko API