Aluna (ALN) Live Price

Aluna logo
ALNAluna
0.001134+ 4.66%
Market Cap
€40,262
4.68%
Volume (24)
95
0.06%
Circulating Supply
35,459,664 ALN
Issue Date
-

Data provided by Coingecko API

ALN price Statistics

Aluna Price Today

Aluna Price
€0.00113382

Price Change

€0.00005048
4.66%
24h Low / 24h High
€0.00102971 / €0.00113795

Trading Volume

€94.63
0.06%
Volume / Market Cap
0.0023503552
Market Dominance
0.0000015096173%
Market Rank
#7171

Aluna Supply

Circulating Supply
35,459,664.142 ALN
Total Supply
99,788,845.815 ALN
Max Supply
0 ALN

Aluna Market Cap

Market Cap
€40,262
4.68%

Fully Diluted
Market Cap

€113,303
4.53%

Aluna Price Yesterday

Yesterday's Low / High
€0.0010851481 / €0.0010873968
Yesterday's Open / Close
€0.0010851481 / €0.0010873968
Yesterday's Change
4.38%
Yesterday's Volume
€2,872.4526

Aluna Price History

7d Low / 7d High
€0.00097244784 / €0.0015522268
30d Low / 30d High
€0.00093540439 / €0.0011362429
90d Low / 90d High
€0.00093540439 / €0.001482597
52 Week Low / 52 Week High
€0.00093540439 / €0.001482597
All Time High3월 17일, 2021 (3 years ago)
€1.55
99.93%
All Time Low11월 11일, 2022 (2 years ago)
€0.00038597
194.05%

Data provided by Coingecko API

ALN to EUR converter

Aluna
AlunaALN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Aluna Price Chart (ALN to EUR)

ALNEUR by TradingView

Aluna Exchanges

Instant crypto to crypto exchange coming soon!

Aluna Historical Price Data (EUR)

Date
2025. 2. 28.
€0.001134
€0
€0.001136
€0.000935
2025. 2. 27.
€0.001224
€0.001134
€0.001224
€0.001131
2025. 2. 26.
€0.001323
€0.001224
€0.001327
€0.00112
2025. 2. 25.
€0.001329
€0.001323
€0.001483
€0.001239
2025. 2. 24.
€0.001431
€0.001329
€0.001431
€0.001322
2025. 2. 23.
€0.001433
€0.001431
€0.001435
€0.001422
2025. 2. 22.
€0.001022
€0.001433
€0.001442
€0.001022

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

13 hours, 53 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
85,233
6.54%
Market Cap€1.69T
Volume€56.51B
2
2,229.19
4.39%
Market Cap€269.29B
Volume€22.69B
4
2.18
6.32%
Market Cap€126.6B
Volume€4.45B
5
595.51
3.39%
Market Cap€87B
Volume€945.53M
6
142.92
8.29%
Market Cap€72.61B
Volume€6.62B
8
0.21
9.30%
Market Cap€30.41B
Volume€1.76B

Data provided by Coingecko API

More Cryptocurrencies

7161
0.00040368
0.48%
Market Cap€40,404
Volume€142,749
7168
0.00005905
14.86%
Market Cap€40,343
Volume€12
7170
0.00004281
3.93%
Market Cap€40,276
Volume€56
7172
0.00004024
0.12%
Market Cap€40,245
Volume€2
7173
0
10.85%
Market Cap€40,224
Volume€197

Data provided by Coingecko API