Aluna (ALN) Live Price

Aluna logo
ALNAluna
0.001722 -1.11%
Market Cap
€61,053
1.12%
Volume (24)
211
0.00%
Circulating Supply
35,459,664 ALN
Issue Date
-

Data provided by Coingecko API

ALN price Statistics

Aluna Price Today

Aluna Price
€0.0017221

Price Change

€-0.000019417291
1.11%
24h Low / 24h High
€0.00170275 / €0.00180684

Trading Volume

€211.1
0.00%
Volume / Market Cap
0.0034576515
Market Dominance
0.000002488144%
Market Rank
#5516

Aluna Supply

Circulating Supply
35,459,664.142 ALN
Total Supply
99,788,845.815 ALN
Max Supply
0 ALN

Aluna Market Cap

Market Cap
€61,053
1.12%

Fully Diluted
Market Cap

€171,811
1.99%

Aluna Price Yesterday

Yesterday's Low / High
€0.0017566117 / €0.0017566281
Yesterday's Open / Close
€0.0017566281 / €0.0017566117
Yesterday's Change
1.97%
Yesterday's Volume
€179.07017

Aluna Price History

7d Low / 7d High
€0.0015503172 / €0.0019434576
30d Low / 30d High
€0.001730104 / €0.0018034847
90d Low / 90d High
€0.0014419051 / €0.0018034847
52 Week Low / 52 Week High
€0.0014419051 / €0.0018034847
All Time High3월 17일, 2021 (3 years ago)
€1.55
99.89%
All Time Low11월 11일, 2022 (1 years ago)
€0.00038597
346.21%

Data provided by Coingecko API

ALN to EUR converter

Aluna
AlunaALN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Aluna Price Chart (ALN to EUR)

ALNEUR by TradingView

Aluna Exchanges

Instant crypto to crypto exchange coming soon!

Aluna Historical Price Data (EUR)

Date
2024. 11. 8.
€0.001746
€0
€0.001803
€0.00173
2024. 11. 7.
€0.001708
€0.001746
€0.001765
€0.001699
2024. 11. 6.
€0.001553
€0.001708
€0.001708
€0.001442
2024. 11. 5.
€0.001546
€0.001553
€0.001559
€0.001525
2024. 11. 4.
€0.001534
€0.001546
€0.001562
€0.001511
2024. 11. 3.
€0.001536
€0.001534
€0.001568
€0.001524
2024. 11. 2.
€0.001509
€0.001536
€0.001649
€0.001509

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
74
Last monthFear
39

Next Update

The next update will happen in:

22 hours, 5 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
76,328
0.47%
Market Cap€1.51T
Volume€57.25B
2
2,985.36
2.44%
Market Cap€359.66B
Volume€33.37B
4
199.03
0.45%
Market Cap€93.97B
Volume€6.59B
5
624.37
3.84%
Market Cap€91.09B
Volume€1.48B
7
0.55
0.98%
Market Cap€31.22B
Volume€1.72B
8
0.2
3.35%
Market Cap€29.24B
Volume€4.69B

Data provided by Coingecko API

More Cryptocurrencies

5514
0.0000006
0%
Market Cap€60,182
Volume€374
5513
0.01
5.11%
Market Cap€61,219
Volume€1,594
5515
0.00000009
16.01%
Market Cap€61,148
Volume€4,332
Market Cap€60,957
Volume€4
5517
0.00018321
3.85%
Market Cap€60,933
Volume€8,024

Data provided by Coingecko API