Alux Jownes (JOWNES) Live Price

Alux Jownes logo
JOWNESAlux Jownes
JPY 0.069441 -0.09%
Market Cap
JPY 69.44M
0.44%
Volume (24)
JPY 6,649,007
1.87%
Circulating Supply
1,000,000,000 JOWNES
Issue Date
-

Data provided by Coingecko API

JOWNES price Statistics

Alux Jownes Price Today

Alux Jownes Price
JPY 0.069441

Price Change

JPY -0.000060004371
0.09%
24h Low / 24h High
JPY 0.061632 / JPY 0.084937

Trading Volume

JPY 6,649,007
1.87%
Volume / Market Cap
0.095750387
Market Dominance
0.000013913989%
Market Rank
#4339

Alux Jownes Supply

Circulating Supply
1,000,000,000 JOWNES
Total Supply
1,000,000,000 JOWNES
Max Supply
1,000,000,000 JOWNES

Alux Jownes Market Cap

Market Cap
JPY 69,441,046
0.44%

Fully Diluted
Market Cap

JPY 69,441,046
9.69%

Alux Jownes Price Yesterday

Yesterday's Low / High
JPY 0.07171292 / JPY 0.082065597
Yesterday's Open / Close
JPY 0.07171292 / JPY 0.082065597
Yesterday's Change
9.69%
Yesterday's Volume
JPY 10,784,442

Alux Jownes Price History

7d Low / 7d High
JPY 0.00040133312 / JPY 0.0011403444
30d Low / 30d High
JPY 0.062182553 / JPY 0.084936603
90d Low / 90d High
JPY 0.062182553 / JPY 0.10683021
52 Week Low / 52 Week High
JPY 0.062182553 / JPY 0.17599511
All Time HighMay 13, 2024 (6 months ago)
JPY 1.53
95.35%
All Time LowSep 9, 2024 (2 months ago)
JPY 0.04323691
64.99%

Data provided by Coingecko API

JOWNES to JPY converter

Alux Jownes
Alux JownesJOWNES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Alux Jownes Price Chart (JOWNES to JPY)

JOWNESJPY by TradingView

Alux Jownes Exchanges

Instant crypto to crypto exchange coming soon!

Alux Jownes Historical Price Data (JPY)

Date
11/21/2024
JPY 0.066824
JPY 0
JPY 0.084937
JPY 0.062183
11/20/2024
JPY 0.086814
JPY 0.066824
JPY 0.086814
JPY 0.068959
11/19/2024
JPY 0.098757
JPY 0.086814
JPY 0.098757
JPY 0.083278
11/18/2024
JPY 0.09372
JPY 0.098757
JPY 0.109109
JPY 0.093309
11/17/2024
JPY 0.119307
JPY 0.09372
JPY 0.150019
JPY 0.092626
11/16/2024
JPY 0.162158
JPY 0.119307
JPY 0.162158
JPY 0.135988
11/15/2024
JPY 0.121091
JPY 0.162158
JPY 0.175995
JPY 0.121091

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

14 hours, 31 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,519
1.06%
Market CapJPY 1.95T
VolumeJPY 110.38B
2
JPY 3,372.16
7.63%
Market CapJPY 406.83B
VolumeJPY 56.08B
4
JPY 258.79
6.67%
Market CapJPY 123.05B
VolumeJPY 14.78B
5
JPY 627.95
2.66%
Market CapJPY 91.7B
VolumeJPY 2.49B
6
JPY 1.39
22.69%
Market CapJPY 78.95B
VolumeJPY 19.13B
7
JPY 0.391563
1.76%
Market CapJPY 57.6B
VolumeJPY 10.01B

Data provided by Coingecko API

More Cryptocurrencies

4348
JPY 8.15
14.24%
Market CapJPY 69.8M
VolumeJPY 5.65M
4356
JPY 0.070576
12.80%
Market CapJPY 69.57M
VolumeJPY 5.6M
4358
JPY 0.00000019
1.62%
Market CapJPY 69.59M
VolumeJPY 353
4361
JPY 0.090528
1.34%
Market CapJPY 69.4M
VolumeJPY 518,966
4360
JPY 3.69
2.80%
Market CapJPY 69.35M
VolumeJPY 248,626

Data provided by Coingecko API