Amber xStock (AMBRX) Live Price

Amber xStock logo
AMBRXAmber xStock
INR 334.55 -0.02%
Market Cap
INR 17.52M
0.03%
Volume (24)
INR 4,682
0.12%
Circulating Supply
52,367 AMBRX
Issue Date
-

Data provided by Coingecko API

AMBRX price Statistics

Amber xStock Price Today

Amber xStock Price
INR 334.55

Price Change

INR -0.083461011
0.02%
24h Low / 24h High
INR 332.84 / INR 335.14

Trading Volume

INR 4,681.92
0.12%
Volume / Market Cap
0.00026724566
Market Dominance
0.0000050670539%
Market Rank
#6447

Amber xStock Supply

Circulating Supply
52,367.138 AMBRX
Total Supply
176,000 AMBRX
Max Supply
0 AMBRX

Amber xStock Market Cap

Market Cap
INR 17,519,162
0.03%

Fully Diluted
Market Cap

INR 58,879,913
0.03%

Amber xStock Price Yesterday

Yesterday's Low / High
INR 334.63723 / INR 334.64233
Yesterday's Open / Close
INR 334.63723 / INR 334.64233
Yesterday's Change
0.03%
Yesterday's Volume
INR 71,008.148

Amber xStock Price History

7d Low / 7d High
INR 3.7648627 / INR 3.9059035
30d Low / 30d High
INR 333.0407 / INR 340.61425
90d Low / 90d High
INR 331.5319 / INR 342.96492
52 Week Low / 52 Week High
INR 331.5319 / INR 348.54731
All Time High7월 13일, 2025 (1 months ago)
INR 890.91
62.45%
All Time Low9월 2일, 2025 (3 days ago)
INR 331.47
0.93%

Data provided by Coingecko API

AMBRX to INR converter

Amber xStock
Amber xStockAMBRX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMBRX Safely with 3Commas

Use a proven backtested strategy for AMBRX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Amber xStock Price Chart (AMBRX to INR)

    AMBRXINR by TradingView

    Amber xStock Exchanges

    Instant crypto to crypto exchange coming soon!

    Amber xStock Historical Price Data (INR)

    Date
    2025. 9. 4.
    INR 340.097865
    INR 0
    INR 340.614249
    INR 333.040698
    2025. 9. 3.
    INR 331.816287
    INR 340.097865
    INR 340.100316
    INR 331.815345
    2025. 9. 2.
    INR 340.361035
    INR 331.816287
    INR 340.457629
    INR 331.531899
    2025. 9. 1.
    INR 342.603183
    INR 340.361035
    INR 342.964923
    INR 340.373144
    2025. 8. 31.
    INR 334.796679
    INR 342.603183
    INR 342.592922
    INR 334.796679
    2025. 8. 30.
    INR 337.178287
    INR 334.796679
    INR 337.213149
    INR 332.527097
    2025. 8. 29.
    INR 345.696634
    INR 337.178287
    INR 348.547307
    INR 337.18196

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    1 hour, 33 minutes and 48 seconds

    Explore Our Other Products for AMBRX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,655
    0.07%
    Market CapINR 2.2T
    VolumeINR 58.58B
    2
    INR 4,303.34
    0.55%
    Market CapINR 519.44B
    VolumeINR 39.15B
    4
    INR 2.82
    0.55%
    Market CapINR 168.19B
    VolumeINR 6.62B
    5
    INR 849.98
    0.27%
    Market CapINR 118.3B
    VolumeINR 985.86M
    6
    INR 203.27
    0.09%
    Market CapINR 109.94B
    VolumeINR 7.68B
    9
    INR 0.21778
    2.34%
    Market CapINR 32.84B
    VolumeINR 2.1B

    Data provided by Coingecko API

    More Cryptocurrencies

    6442
    INR 0.01754566
    1.79%
    Market CapINR 17.56M
    VolumeINR 28,035
    6443
    INR 0.02074686
    0.17%
    Market CapINR 17.56M
    VolumeINR 230
    6446
    INR 0.02061669
    3.33%
    Market CapINR 17.54M
    VolumeINR 25,853
    6448
    INR 334.55
    0.03%
    Market CapINR 17.52M
    VolumeINR 4,682
    6445
    INR 0.01752226
    4.52%
    Market CapINR 17.51M
    VolumeINR 264,514

    Data provided by Coingecko API