America Party Coin (APC) Live Price

America Party Coin logo
APCAmerica Party Coin
JPY 0.051843 -3.17%
Market Cap
JPY 11.45M
2.79%
Volume (24)
JPY 41,375
34.71%
Circulating Supply
220,949,410 APC
Issue Date
-

Data provided by Coingecko API

APC price Statistics

America Party Coin Price Today

America Party Coin Price
JPY 0.051843

Price Change

JPY -0.001699122
3.17%
24h Low / 24h High
JPY 0.051301 / JPY 0.054365

Trading Volume

JPY 41,375
34.71%
Volume / Market Cap
0.0036148495
Market Dominance
0.0000019503691%
Market Rank
#7795

America Party Coin Supply

Circulating Supply
220,949,406.95 APC
Total Supply
220,949,406.95 APC
Max Supply
1,000,000,000 APC

America Party Coin Market Cap

Market Cap
JPY 11,445,843
2.79%

Fully Diluted
Market Cap

JPY 11,445,843
4.00%

America Party Coin Price Yesterday

Yesterday's Low / High
JPY 0.053758067 / JPY 0.054168981
Yesterday's Open / Close
JPY 0.053758067 / JPY 0.054168981
Yesterday's Change
3.93%
Yesterday's Volume
JPY 271,525.36

America Party Coin Price History

7d Low / 7d High
JPY 0.00035074794 / JPY 0.00042194146
30d Low / 30d High
JPY 0.052072465 / JPY 0.057779413
90d Low / 90d High
JPY 0.052072465 / JPY 0.06202158
52 Week Low / 52 Week High
JPY 0.052072465 / JPY 0.06202158
All Time High7월 7일, 2025 (1 months ago)
JPY 1.48
96.52%
All Time Low8월 12일, 2025 (20 days ago)
JPY 0.0471475
9.43%

Data provided by Coingecko API

APC to JPY converter

America Party Coin
America Party CoinAPC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APC Safely with 3Commas

Use a proven backtested strategy for APC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time America Party Coin Price Chart (APC to JPY)

    APCJPY by TradingView

    America Party Coin Exchanges

    Instant crypto to crypto exchange coming soon!

    America Party Coin Historical Price Data (JPY)

    Date
    2025. 8. 31.
    JPY 0.054866
    JPY 0
    JPY 0.057779
    JPY 0.053222
    2025. 8. 30.
    JPY 0.056243
    JPY 0.054866
    JPY 0.056243
    JPY 0.052072
    2025. 8. 29.
    JPY 0.060606
    JPY 0.056243
    JPY 0.062022
    JPY 0.055465
    2025. 8. 28.
    JPY 0.055398
    JPY 0.060606
    JPY 0.060805
    JPY 0.055398
    2025. 8. 27.
    JPY 0.054633
    JPY 0.055398
    JPY 0.057264
    JPY 0.054326
    2025. 8. 26.
    JPY 0.054498
    JPY 0.054633
    JPY 0.056055
    JPY 0.05357
    2025. 8. 25.
    JPY 0.056126
    JPY 0.054498
    JPY 0.06068
    JPY 0.054815

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    12 hours, 52 minutes and 17 seconds

    Explore Our Other Products for APC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,545
    0.00%
    Market CapJPY 2.16T
    VolumeJPY 35.89B
    2
    JPY 4,409.23
    0.88%
    Market CapJPY 531.93B
    VolumeJPY 26.32B
    4
    JPY 2.79
    0.88%
    Market CapJPY 165.88B
    VolumeJPY 6.44B
    5
    JPY 854.17
    0.49%
    Market CapJPY 118.79B
    VolumeJPY 1.28B
    6
    JPY 199.34
    2.08%
    Market CapJPY 107.74B
    VolumeJPY 6.63B
    9
    JPY 0.21654
    0.11%
    Market CapJPY 32.61B
    VolumeJPY 1.9B

    Data provided by Coingecko API

    More Cryptocurrencies

    7791
    JPY 0.01595672
    1.54%
    Market CapJPY 11.48M
    VolumeJPY 18,502
    7792
    JPY 0.00004101
    1.62%
    Market CapJPY 11.48M
    VolumeJPY 9,015
    7794
    JPY 0.052603
    0%
    Market CapJPY 11.45M
    VolumeJPY 0
    7796
    JPY 0.01142991
    2.55%
    Market CapJPY 11.43M
    VolumeJPY 1,166
    7797
    Market CapJPY 11.43M
    VolumeJPY 30,706

    Data provided by Coingecko API