Ample (AMPD) Live Price

Ample logo
AMPDAmple
JPY 0.07322 -4.59%
Market Cap
JPY 70.26M
4.54%
Volume (24)
JPY 354,935
0.79%
Circulating Supply
958,975,500 AMPD
Issue Date
-

Data provided by Coingecko API

AMPD price Statistics

Ample Price Today

Ample Price
JPY 0.07322

Price Change

JPY -0.0035252225
4.59%
24h Low / 24h High
JPY 0.072203 / JPY 0.078661

Trading Volume

JPY 354,935
0.79%
Volume / Market Cap
0.0050517209
Market Dominance
0.000011972325%
Market Rank
#5120

Ample Supply

Circulating Supply
958,975,500.03 AMPD
Total Supply
1,000,000,000 AMPD
Max Supply
1,000,000,000 AMPD

Ample Market Cap

Market Cap
JPY 70,260,216
4.54%

Fully Diluted
Market Cap

JPY 73,265,914
0.89%

Ample Price Yesterday

Yesterday's Low / High
JPY 0.072337258 / JPY 0.072905251
Yesterday's Open / Close
JPY 0.072905251 / JPY 0.072337258
Yesterday's Change
0.82%
Yesterday's Volume
JPY 258,941.8

Ample Price History

7d Low / 7d High
JPY 0.00049143996 / JPY 0.00059259373
30d Low / 30d High
JPY 0.072337258 / JPY 0.080215707
90d Low / 90d High
JPY 0.072337258 / JPY 0.084304772
52 Week Low / 52 Week High
JPY 0.072337258 / JPY 0.087235795
All Time High5월 27일, 2025 (3 months ago)
JPY 0.139911
47.66%
All Time Low5월 13일, 2025 (3 months ago)
JPY 0.03259393
124.69%

Data provided by Coingecko API

AMPD to JPY converter

Ample
AmpleAMPD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMPD Safely with 3Commas

Use a proven backtested strategy for AMPD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ample Price Chart (AMPD to JPY)

    AMPDJPY by TradingView

    Ample Exchanges

    Instant crypto to crypto exchange coming soon!

    Ample Historical Price Data (JPY)

    Date
    2025. 9. 1.
    JPY 0.07713
    JPY 0
    JPY 0.078397
    JPY 0.072337
    2025. 8. 31.
    JPY 0.078123
    JPY 0.07713
    JPY 0.08025
    JPY 0.078123
    2025. 8. 30.
    JPY 0.077952
    JPY 0.078123
    JPY 0.078588
    JPY 0.076904
    2025. 8. 29.
    JPY 0.084579
    JPY 0.077952
    JPY 0.084713
    JPY 0.077541
    2025. 8. 28.
    JPY 0.085255
    JPY 0.084579
    JPY 0.087236
    JPY 0.083871
    2025. 8. 27.
    JPY 0.085481
    JPY 0.085255
    JPY 0.087006
    JPY 0.084938
    2025. 8. 26.
    JPY 0.081594
    JPY 0.085481
    JPY 0.08549
    JPY 0.080881

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    19 hours, 15 minutes and 59 seconds

    Explore Our Other Products for AMPD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,244
    2.65%
    Market CapJPY 2.19T
    VolumeJPY 43.05B
    2
    JPY 4,380.73
    0.00%
    Market CapJPY 528.5B
    VolumeJPY 30.72B
    4
    JPY 2.8
    2.69%
    Market CapJPY 166.6B
    VolumeJPY 7.4B
    5
    JPY 852.03
    0.13%
    Market CapJPY 118.63B
    VolumeJPY 1.56B
    6
    JPY 202.43
    2.59%
    Market CapJPY 109.5B
    VolumeJPY 6.93B
    9
    JPY 0.213392
    2.08%
    Market CapJPY 32.17B
    VolumeJPY 2.52B

    Data provided by Coingecko API

    More Cryptocurrencies

    5116
    JPY 0.00000017
    0.41%
    Market CapJPY 70.51M
    VolumeJPY 140,536
    Market CapJPY 70.51M
    VolumeJPY 4.51M
    5119
    JPY 0.00000015
    3.17%
    Market CapJPY 70.26M
    VolumeJPY 194,622
    5122
    JPY 0.068001
    1.31%
    Market CapJPY 70.25M
    VolumeJPY 20.53M
    Market CapJPY 70.24M
    VolumeJPY 7.55M

    Data provided by Coingecko API