Anchor Protocol (ANC) Live Price

Anchor Protocol logo
ANCAnchor Protocol
RUB 0.48539+ 3.31%
Market Cap
RUB 169.86M
3.40%
Volume (24)
RUB 5,258,847
1.32%
Circulating Supply
350,389,360 ANC
Issue Date
-

Data provided by Coingecko API

ANC price Statistics

Anchor Protocol Price Today

Anchor Protocol Price
RUB 0.48539

Price Change

RUB 0.01556117
3.31%
24h Low / 24h High
RUB 0.456342 / RUB 0.545856

Trading Volume

RUB 5,258,847
1.32%
Volume / Market Cap
0.030960495
Market Dominance
0.000047233293%
Market Rank
#3140

Anchor Protocol Supply

Circulating Supply
350,389,360.084 ANC
Total Supply
1,000,000,000 ANC
Max Supply
1,000,000,000 ANC

Anchor Protocol Market Cap

Market Cap
RUB 169,856,680
3.40%

Fully Diluted
Market Cap

RUB 484,765,520
5.59%

Anchor Protocol Price Yesterday

Yesterday's Low / High
RUB 0.50902015 / RUB 0.51793831
Yesterday's Open / Close
RUB 0.51793831 / RUB 0.50902015
Yesterday's Change
5.47%
Yesterday's Volume
RUB 5,904,411

Anchor Protocol Price History

7d Low / 7d High
RUB 0.0040276486 / RUB 0.0068010042
30d Low / 30d High
RUB 0.46824185 / RUB 0.53879375
90d Low / 90d High
RUB 0.40188011 / RUB 0.61145661
52 Week Low / 52 Week High
RUB 0.40188011 / RUB 0.66592415
All Time High3월 7일, 2022 (2 years ago)
RUB 656.75
99.93%
All Time Low2월 3일, 2025 (2 days ago)
RUB 0.398756
14.43%

Data provided by Coingecko API

ANC to RUB converter

Anchor Protocol
Anchor ProtocolANC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Anchor Protocol Price Chart (ANC to RUB)

ANCRUB by TradingView

Anchor Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Anchor Protocol Historical Price Data (RUB)

Date
2025. 2. 4.
RUB 0.485278
RUB 0
RUB 0.538794
RUB 0.468242
2025. 2. 3.
RUB 0.488019
RUB 0.485278
RUB 0.525295
RUB 0.40188
2025. 2. 2.
RUB 0.555861
RUB 0.488019
RUB 0.569901
RUB 0.465511
2025. 2. 1.
RUB 0.604568
RUB 0.555861
RUB 0.611457
RUB 0.545911
2025. 1. 31.
RUB 0.600334
RUB 0.604568
RUB 0.665924
RUB 0.587904
2025. 1. 30.
RUB 0.56141
RUB 0.600334
RUB 0.61238
RUB 0.558114
2025. 1. 29.
RUB 0.610245
RUB 0.56141
RUB 0.610635
RUB 0.531336

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

13 hours, 43 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,555
1.13%
Market CapRUB 1.93T
VolumeRUB 66.33B
2
RUB 2,762.16
1.69%
Market CapRUB 332.91B
VolumeRUB 45.7B
3
RUB 2.51
1.30%
Market CapRUB 144.99B
VolumeRUB 9.21B
5
RUB 203.85
1.36%
Market CapRUB 99.38B
VolumeRUB 6.82B
6
RUB 570.3
1.67%
Market CapRUB 83.2B
VolumeRUB 1.27B
8
RUB 0.264826
0.34%
Market CapRUB 39.17B
VolumeRUB 2.93B

Data provided by Coingecko API

More Cryptocurrencies

3109
RUB 0.1903
2.99%
Market CapRUB 170.37M
VolumeRUB 79.3M
3107
RUB 0.175923
4.84%
Market CapRUB 170.17M
VolumeRUB 119.42M
3108
RUB 3.41
3.25%
Market CapRUB 170.17M
VolumeRUB 584,871
3110
RUB 0.01990122
0.15%
Market CapRUB 169.8M
VolumeRUB 36,819
3113
Market CapRUB 169.76M
VolumeRUB 484,619

Data provided by Coingecko API