Anchor Protocol (ANC) Live Price

Anchor Protocol logo
ANCAnchor Protocol
RUB 1.009+ 1.07%
Market Cap
RUB 353.05M
1.10%
Volume (24)
RUB 5,980,895
1.41%
Circulating Supply
350,389,360 ANC
Issue Date
-

Data provided by Coingecko API

ANC price Statistics

Anchor Protocol Price Today

Anchor Protocol Price
RUB 1.009

Price Change

RUB 0.01067747
1.07%
24h Low / 24h High
RUB 0.954096 / RUB 1.042

Trading Volume

RUB 5,980,895
1.41%
Volume / Market Cap
0.016940827
Market Dominance
0.00010066992%
Market Rank
#2650

Anchor Protocol Supply

Circulating Supply
350,389,360.084 ANC
Total Supply
1,000,000,000 ANC
Max Supply
1,000,000,000 ANC

Anchor Protocol Market Cap

Market Cap
RUB 353,046,210
1.10%

Fully Diluted
Market Cap

RUB 1,007,582,600
0.46%

Anchor Protocol Price Yesterday

Yesterday's Low / High
RUB 1.0117359 / RUB 1.0127674
Yesterday's Open / Close
RUB 1.0117359 / RUB 1.0127674
Yesterday's Change
0.32%
Yesterday's Volume
RUB 6,188,455.3

Anchor Protocol Price History

7d Low / 7d High
RUB 0.0091928652 / RUB 0.011585727
30d Low / 30d High
RUB 0.96119286 / RUB 1.0600337
90d Low / 90d High
RUB 0.94545882 / RUB 1.0600337
52 Week Low / 52 Week High
RUB 0.94545882 / RUB 1.2127592
All Time High3월 7일, 2022 (2 years ago)
RUB 656.75
99.85%
All Time Low6월 20일, 2023 (1 years ago)
RUB 0.406977
147.58%

Data provided by Coingecko API

ANC to RUB converter

Anchor Protocol
Anchor ProtocolANC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Anchor Protocol Price Chart (ANC to RUB)

ANCRUB by TradingView

Anchor Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Anchor Protocol Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 0.997563
RUB 0
RUB 1.040454
RUB 0.961193
2024. 12. 24.
RUB 0.984823
RUB 0.997563
RUB 1.060034
RUB 0.951042
2024. 12. 23.
RUB 0.948328
RUB 0.984823
RUB 0.999917
RUB 0.945459
2024. 12. 22.
RUB 1.003438
RUB 0.948328
RUB 1.003438
RUB 0.964301
2024. 12. 21.
RUB 1.036208
RUB 1.003438
RUB 1.128872
RUB 0.995994
2024. 12. 20.
RUB 1.00477
RUB 1.036208
RUB 1.105636
RUB 0.956318
2024. 12. 19.
RUB 1.17959
RUB 1.00477
RUB 1.212759
RUB 1.006352

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 34 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,714
0.73%
Market CapRUB 1.95T
VolumeRUB 35.97B
2
RUB 3,457.6
0.49%
Market CapRUB 416.28B
VolumeRUB 17.68B
4
RUB 2.27
0.72%
Market CapRUB 129.82B
VolumeRUB 3.43B
5
RUB 703.23
0.24%
Market CapRUB 102.51B
VolumeRUB 823.72M
6
RUB 196.31
2.11%
Market CapRUB 94.11B
VolumeRUB 3.15B
7
RUB 0.329368
1.14%
Market CapRUB 48.48B
VolumeRUB 2.54B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 353.53M
VolumeRUB 73.69M
2648
Market CapRUB 353.3M
VolumeRUB 53.48M
2649
RUB 0.572438
17.05%
Market CapRUB 353.12M
VolumeRUB 84.01M
2653
RUB 2.96
55.71%
Market CapRUB 352.33M
VolumeRUB 54.78M
2651
RUB 0.358699
0.24%
Market CapRUB 351.8M
VolumeRUB 3,155

Data provided by Coingecko API