Anchor Protocol (ANC) Live Price

Anchor Protocol logo
ANCAnchor Protocol
RUB 1.72+12.88%
Market Cap
RUB 599.62M
11.94%
Volume (24)
RUB 18,740,703
6.17%
Circulating Supply
350,389,360 ANC
Issue Date
-

Data provided by Coingecko API

ANC price Statistics

Anchor Protocol Price Today

Anchor Protocol Price
RUB 1.72

Price Change

RUB 0.196574
12.88%
24h Low / 24h High
RUB 1.48 / RUB 2.1

Trading Volume

RUB 18,740,703
6.17%
Volume / Market Cap
0.031254191
Market Dominance
0.00026101556%
Market Rank
#1656

Anchor Protocol Supply

Circulating Supply
350,389,360.084 ANC
Total Supply
1,000,000,000 ANC
Max Supply
1,000,000,000 ANC

Anchor Protocol Market Cap

Market Cap
RUB 599,622,090
11.94%

Fully Diluted
Market Cap

RUB 1,711,302,200
11.14%

Anchor Protocol Price Yesterday

Yesterday's Low / High
RUB 1.5294828 / RUB 1.5499377
Yesterday's Open / Close
RUB 1.5294828 / RUB 1.5499377
Yesterday's Change
11.71%
Yesterday's Volume
RUB 17,362,059

Anchor Protocol Price History

7d Low / 7d High
RUB 0.013439819 / RUB 0.020559529
30d Low / 30d High
RUB 1.4208725 / RUB 1.5702161
90d Low / 90d High
RUB 1.2613629 / RUB 1.6102221
52 Week Low / 52 Week High
RUB 1.2613629 / RUB 1.6560479
All Time High3월 7일, 2022 (2 years ago)
RUB 656.75
99.74%
All Time Low6월 20일, 2023 (10 months ago)
RUB 0.406977
320.70%

Data provided by Coingecko API

ANC to RUB converter

Anchor Protocol
Anchor ProtocolANC
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Anchor Protocol Price Chart (ANC to RUB)

ANCRUB by TradingView

Anchor Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Anchor Protocol Historical Price Data (RUB)

Date
2024. 4. 19.
RUB 1.51968
RUB 0
RUB 1.570216
RUB 1.420872
2024. 4. 18.
RUB 1.319938
RUB 1.51968
RUB 1.554219
RUB 1.299766
2024. 4. 17.
RUB 1.438809
RUB 1.319938
RUB 1.516624
RUB 1.306872
2024. 4. 16.
RUB 1.398608
RUB 1.438809
RUB 1.610222
RUB 1.261363
2024. 4. 15.
RUB 1.491702
RUB 1.398608
RUB 1.531042
RUB 1.40466
2024. 4. 14.
RUB 1.369723
RUB 1.491702
RUB 1.480606
RUB 1.297904
2024. 4. 13.
RUB 1.560255
RUB 1.369723
RUB 1.656048
RUB 1.344728

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 5 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65,002
1.24%
Market CapRUB 1.28T
VolumeRUB 25.61B
2
RUB 3,145.11
2.28%
Market CapRUB 377.61B
VolumeRUB 9.88B
4
RUB 571.13
2.18%
Market CapRUB 87.82B
VolumeRUB 739.19M
8
RUB 0.525722
4.25%
Market CapRUB 28.99B
VolumeRUB 1.31B
11
RUB 0.502482
7.06%
Market CapRUB 17.74B
VolumeRUB 543.7M
583
RUB 1.001
0.60%
Market CapRUB 70.58M
VolumeRUB 601,209

Data provided by Coingecko API

More Cryptocurrencies

1658
RUB 1,439.92
1.69%
Market CapRUB 604.77M
VolumeRUB 5.64M
1659
RUB 0.135648
9.60%
Market CapRUB 601.82M
VolumeRUB 464,533
1661
RUB 52.64
1.02%
Market CapRUB 601.29M
VolumeRUB 6.04M
1660
RUB 0.00002119
5.37%
Market CapRUB 599.08M
VolumeRUB 973,639
1662
RUB 1.52
9.83%
Market CapRUB 597.19M
VolumeRUB 31.37M

Data provided by Coingecko API