Anchor Protocol (ANC) Live Price

Anchor Protocol logo
ANCAnchor Protocol
RUB 0.393542+ 0.44%
Market Cap
RUB 136.1M
4.69%
Volume (24)
RUB 5,089,978
0.46%
Circulating Supply
350,389,360 ANC
Issue Date
-

Data provided by Coingecko API

ANC price Statistics

Anchor Protocol Price Today

Anchor Protocol Price
RUB 0.393542

Price Change

RUB 0.00171358
0.44%
24h Low / 24h High
RUB 0.38419 / RUB 0.407467

Trading Volume

RUB 5,089,978
0.46%
Volume / Market Cap
0.037397523
Market Dominance
0.000054676346%
Market Rank
#2833

Anchor Protocol Supply

Circulating Supply
350,389,360.084 ANC
Total Supply
1,000,000,000 ANC
Max Supply
1,000,000,000 ANC

Anchor Protocol Market Cap

Market Cap
RUB 136,104,680
4.69%

Fully Diluted
Market Cap

RUB 388,438,410
1.80%

Anchor Protocol Price Yesterday

Yesterday's Low / High
RUB 0.39405191 / RUB 0.39703483
Yesterday's Open / Close
RUB 0.39405191 / RUB 0.39703483
Yesterday's Change
0.51%
Yesterday's Volume
RUB 4,672,450.7

Anchor Protocol Price History

7d Low / 7d High
RUB 0.0044157093 / RUB 0.0053437882
30d Low / 30d High
RUB 0.3932773 / RUB 0.43196921
90d Low / 90d High
RUB 0.3932773 / RUB 0.44438375
52 Week Low / 52 Week High
RUB 0.3932773 / RUB 0.50637553
All Time High3월 7일, 2022 (3 years ago)
RUB 656.75
99.94%
All Time Low3월 10일, 2025 (0 days ago)
RUB 0.38419
2.32%

Data provided by Coingecko API

ANC to RUB converter

Anchor Protocol
Anchor ProtocolANC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Anchor Protocol Price Chart (ANC to RUB)

ANCRUB by TradingView

Anchor Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Anchor Protocol Historical Price Data (RUB)

Date
2025. 3. 9.
RUB 0.42223
RUB 0
RUB 0.431969
RUB 0.393277
2025. 3. 8.
RUB 0.410458
RUB 0.42223
RUB 0.431191
RUB 0.408157
2025. 3. 7.
RUB 0.439074
RUB 0.410458
RUB 0.439074
RUB 0.406518
2025. 3. 6.
RUB 0.441657
RUB 0.439074
RUB 0.444384
RUB 0.431235
2025. 3. 5.
RUB 0.435687
RUB 0.441657
RUB 0.446049
RUB 0.426276
2025. 3. 4.
RUB 0.479338
RUB 0.435687
RUB 0.479338
RUB 0.422951
2025. 3. 3.
RUB 0.473903
RUB 0.479338
RUB 0.506376
RUB 0.446324

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

4 hours, 34 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 78,310
5.07%
Market CapRUB 1.56T
VolumeRUB 49.44B
2
RUB 1,862.72
8.14%
Market CapRUB 231.29B
VolumeRUB 32.7B
4
RUB 2.06
3.24%
Market CapRUB 119.73B
VolumeRUB 8.15B
5
RUB 532.48
4.50%
Market CapRUB 78.1B
VolumeRUB 1.22B
6
RUB 118.14
7.77%
Market CapRUB 59.85B
VolumeRUB 6.09B
9
RUB 0.156288
7.87%
Market CapRUB 23.49B
VolumeRUB 2.29B

Data provided by Coingecko API

More Cryptocurrencies

2830
RUB 0.03349617
9.18%
Market CapRUB 136.43M
VolumeRUB 31.34M
2831
RUB 0.267573
9.96%
Market CapRUB 136.38M
VolumeRUB 2.83M
2832
RUB 0.138755
0.34%
Market CapRUB 136.12M
VolumeRUB 10.77M
2834
RUB 1.033
7.68%
Market CapRUB 135.82M
VolumeRUB 6,128
2835
RUB 1.96
1.40%
Market CapRUB 135.74M
VolumeRUB 8.28M

Data provided by Coingecko API