Phoenic Token (PNIC) Live Price

Phoenic Token logo
PNICPhoenic Token
RUB 0.224559+ 6.72%
Market Cap
RUB 111.06M
6.64%
Volume (24)
RUB 7,760,569
2.56%
Circulating Supply
494,569,960 PNIC
Issue Date
-

Data provided by Coingecko API

PNIC price Statistics

Phoenic Token Price Today

Phoenic Token Price
RUB 0.224559

Price Change

RUB 0.01413447
6.72%
24h Low / 24h High
RUB 0.200171 / RUB 0.249153

Trading Volume

RUB 7,760,569
2.56%
Volume / Market Cap
0.069877263
Market Dominance
0.000035220087%
Market Rank
#3425

Phoenic Token Supply

Circulating Supply
494,569,961.728 PNIC
Total Supply
5,555,000,000 PNIC
Max Supply
5,555,000,000 PNIC

Phoenic Token Market Cap

Market Cap
RUB 111,060,000
6.64%

Fully Diluted
Market Cap

RUB 1,247,423,700
9.08%

Phoenic Token Price Yesterday

Yesterday's Low / High
RUB 0.20461459 / RUB 0.20712814
Yesterday's Open / Close
RUB 0.20461459 / RUB 0.20712814
Yesterday's Change
9.08%
Yesterday's Volume
RUB 9,135,770.9

Phoenic Token Price History

7d Low / 7d High
RUB 0.0021175956 / RUB 0.0051480596
30d Low / 30d High
RUB 0.19562175 / RUB 0.25249811
90d Low / 90d High
RUB 0.192508 / RUB 0.31554629
52 Week Low / 52 Week High
RUB 0.192508 / RUB 0.49894813
All Time High6월 29일, 2024 (7 months ago)
RUB 36.52
99.38%
All Time Low2월 13일, 2025 (1 days ago)
RUB 0.187052
20.69%

Data provided by Coingecko API

PNIC to RUB converter

Phoenic Token
Phoenic TokenPNIC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Phoenic Token Price Chart (PNIC to RUB)

PNICRUB by TradingView

Phoenic Token Exchanges

Instant crypto to crypto exchange coming soon!

Phoenic Token Historical Price Data (RUB)

Date
2025. 2. 14.
RUB 0.228388
RUB 0
RUB 0.252498
RUB 0.200814
2025. 2. 13.
RUB 0.260567
RUB 0.228388
RUB 0.276034
RUB 0.192508
2025. 2. 12.
RUB 0.254837
RUB 0.260567
RUB 0.284381
RUB 0.236904
2025. 2. 11.
RUB 0.297302
RUB 0.254837
RUB 0.315546
RUB 0.244904
2025. 2. 10.
RUB 0.369816
RUB 0.297302
RUB 0.384334
RUB 0.292822
2025. 2. 9.
RUB 0.475497
RUB 0.369816
RUB 0.487054
RUB 0.336166
2025. 2. 8.
RUB 0.481445
RUB 0.475497
RUB 0.498948
RUB 0.461646

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

12 hours, 29 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,554
0.67%
Market CapRUB 1.93T
VolumeRUB 29.74B
2
RUB 2,705.05
0.37%
Market CapRUB 326.1B
VolumeRUB 15.32B
3
RUB 2.8
1.41%
Market CapRUB 161.51B
VolumeRUB 6.13B
5
RUB 657.12
1.18%
Market CapRUB 95.84B
VolumeRUB 1.22B
6
RUB 194.62
2.80%
Market CapRUB 94.99B
VolumeRUB 4.08B
8
RUB 0.27792
1.86%
Market CapRUB 41.07B
VolumeRUB 2.26B

Data provided by Coingecko API

More Cryptocurrencies

3422
RUB 0.00000026
0.94%
Market CapRUB 111.23M
VolumeRUB 13.12M
3423
RUB 0.485546
0.38%
Market CapRUB 111.22M
VolumeRUB 42,685
3424
RUB 0.02979855
1.00%
Market CapRUB 111.12M
VolumeRUB 122,432
3426
RUB 2.52
4.30%
Market CapRUB 111M
VolumeRUB 15.89M
3428
RUB 418.64
1.54%
Market CapRUB 110.99M
VolumeRUB 482,698

Data provided by Coingecko API