Phoenic Token (PNIC) Live Price

Phoenic Token logo
PNICPhoenic Token
RUB 1.25+ 33.34%
Market Cap
RUB 433.76M
81.86%
Volume (24)
RUB 35,364,480
1.80%
Circulating Supply
346,469,860 PNIC
Issue Date
-

Data provided by Coingecko API

PNIC price Statistics

Phoenic Token Price Today

Phoenic Token Price
RUB 1.25

Price Change

RUB 0.31295
33.34%
24h Low / 24h High
RUB 0.935722 / RUB 1.27

Trading Volume

RUB 35,364,480
1.80%
Volume / Market Cap
0.081530116
Market Dominance
0.00010879374%
Market Rank
#2522

Phoenic Token Supply

Circulating Supply
346,469,861.728 PNIC
Total Supply
5,555,000,000 PNIC
Max Supply
5,555,000,000 PNIC

Phoenic Token Market Cap

Market Cap
RUB 433,759,720
81.86%

Fully Diluted
Market Cap

RUB 6,954,530,500
4.65%

Phoenic Token Price Yesterday

Yesterday's Low / High
RUB 1.1794502 / RUB 1.2131165
Yesterday's Open / Close
RUB 1.2131165 / RUB 1.1794502
Yesterday's Change
4.49%
Yesterday's Volume
RUB 34,300,047

Phoenic Token Price History

7d Low / 7d High
RUB 0.0038827042 / RUB 0.011982775
30d Low / 30d High
RUB 0.87628484 / RUB 1.2387013
90d Low / 90d High
RUB 0.39463815 / RUB 1.2387013
52 Week Low / 52 Week High
RUB 0.39463815 / RUB 1.2387013
All Time High6월 29일, 2024 (6 months ago)
RUB 36.52
96.63%
All Time Low9월 19일, 2024 (3 months ago)
RUB 0.217369
465.72%

Data provided by Coingecko API

PNIC to RUB converter

Phoenic Token
Phoenic TokenPNIC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Phoenic Token Price Chart (PNIC to RUB)

PNICRUB by TradingView

Phoenic Token Exchanges

Instant crypto to crypto exchange coming soon!

Phoenic Token Historical Price Data (RUB)

Date
2025. 1. 14.
RUB 0.90943
RUB 0
RUB 1.238701
RUB 0.90943
2025. 1. 13.
RUB 0.549237
RUB 0.90943
RUB 0.949643
RUB 0.549237
2025. 1. 12.
RUB 0.590008
RUB 0.549237
RUB 0.590008
RUB 0.394638
2025. 1. 11.
RUB 0.774162
RUB 0.590008
RUB 0.817029
RUB 0.537226
2025. 1. 10.
RUB 0.805207
RUB 0.774162
RUB 0.891925
RUB 0.694351
2025. 1. 9.
RUB 1.092678
RUB 0.805207
RUB 1.142653
RUB 0.79466
2025. 1. 8.
RUB 1.163224
RUB 1.092678
RUB 1.19135
RUB 0.991679

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
63
Last weekGreed
69
Last monthExtreme Greed
87

Next Update

The next update will happen in:

23 hours, 36 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,849
2.25%
Market CapRUB 1.92T
VolumeRUB 42.51B
2
RUB 3,227.18
2.67%
Market CapRUB 389.16B
VolumeRUB 22.56B
3
RUB 2.67
5.46%
Market CapRUB 153.7B
VolumeRUB 7.41B
5
RUB 700.54
1.63%
Market CapRUB 102.2B
VolumeRUB 603.35M
6
RUB 187.59
2.70%
Market CapRUB 90.92B
VolumeRUB 3.3B
7
RUB 0.356566
5.41%
Market CapRUB 52.63B
VolumeRUB 3.15B

Data provided by Coingecko API

More Cryptocurrencies

2518
RUB 0.436327
2.23%
Market CapRUB 436.33M
VolumeRUB 1.01M
2519
RUB 5.14
1.12%
Market CapRUB 435.14M
VolumeRUB 27.63M
2520
RUB 17.16
9.76%
Market CapRUB 433.93M
VolumeRUB 53.72M
2525
RUB 0.0433321
3.94%
Market CapRUB 433.38M
VolumeRUB 139.41M
2523
RUB 4.33
2.15%
Market CapRUB 432.9M
VolumeRUB 14.21M

Data provided by Coingecko API