XDEFI (XDEFI) Live Price

XDEFI logo
XDEFIXDEFI
RUB 5.47+ 4.57%
Market Cap
RUB 714.03M
4.08%
Volume (24)
RUB 1,102,030
0.43%
Circulating Supply
130,069,830 XDEFI
Issue Date
-

Data provided by Coingecko API

XDEFI price Statistics

XDEFI Price Today

XDEFI Price
RUB 5.47

Price Change

RUB 0.239138
4.57%
24h Low / 24h High
RUB 4.92 / RUB 5.61

Trading Volume

RUB 1,102,030
0.43%
Volume / Market Cap
0.0015434051
Market Dominance
0.00027571149%
Market Rank
#1786

XDEFI Supply

Circulating Supply
130,069,827.184 XDEFI
Total Supply
240,000,000 XDEFI
Max Supply
240,000,000 XDEFI

XDEFI Market Cap

Market Cap
RUB 714,025,110
4.08%

Fully Diluted
Market Cap

RUB 1,317,492,500
8.95%

XDEFI Price Yesterday

Yesterday's Low / High
RUB 5.0275257 / RUB 5.0492264
Yesterday's Open / Close
RUB 5.0275257 / RUB 5.0492264
Yesterday's Change
8.57%
Yesterday's Volume
RUB 1,181,416.1

XDEFI Price History

7d Low / 7d High
RUB 0.049788721 / RUB 0.065211011
30d Low / 30d High
RUB 5.0275257 / RUB 5.5879177
90d Low / 90d High
RUB 5.0275257 / RUB 6.3973787
52 Week Low / 52 Week High
RUB 5.0275257 / RUB 6.3973787
All Time High11월 20일, 2021 (2 years ago)
RUB 174.3
96.86%
All Time Low8월 11일, 2023 (1 years ago)
RUB 3.05
79.26%

Data provided by Coingecko API

XDEFI to RUB converter

XDEFI
XDEFIXDEFI
Russian RubleRUB

Data provided by Coingecko API

Real-Time XDEFI Price Chart (XDEFI to RUB)

XDEFIRUB by TradingView

XDEFI Exchanges

Instant crypto to crypto exchange coming soon!

XDEFI Historical Price Data (RUB)

Date
2024. 11. 14.
RUB 5.424754
RUB 0
RUB 5.526133
RUB 5.027526
2024. 11. 13.
RUB 5.627683
RUB 5.424754
RUB 5.688233
RUB 5.235274
2024. 11. 12.
RUB 5.918253
RUB 5.627683
RUB 6.397379
RUB 5.519281
2024. 11. 11.
RUB 5.839512
RUB 5.918253
RUB 6.238968
RUB 5.739467
2024. 11. 10.
RUB 5.681506
RUB 5.839512
RUB 5.852031
RUB 5.674285
2024. 11. 9.
RUB 5.634237
RUB 5.681506
RUB 5.888678
RUB 5.560549
2024. 11. 8.
RUB 5.637488
RUB 5.634237
RUB 5.637488
RUB 5.145726

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 55 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88,800
0.21%
Market CapRUB 1.76T
VolumeRUB 92.38B
2
RUB 3,048.98
2.57%
Market CapRUB 368.08B
VolumeRUB 33.02B
4
RUB 210.48
0.53%
Market CapRUB 99.98B
VolumeRUB 8.38B
5
RUB 607.79
2.41%
Market CapRUB 89.01B
VolumeRUB 2.24B
6
RUB 0.361033
7.82%
Market CapRUB 53.26B
VolumeRUB 15.92B
7
RUB 0.897489
25.65%
Market CapRUB 51.12B
VolumeRUB 15.11B

Data provided by Coingecko API

More Cryptocurrencies

1787
RUB 0.712674
10.59%
Market CapRUB 714.98M
VolumeRUB 570M
1790
RUB 0.624404
17.89%
Market CapRUB 714.94M
VolumeRUB 4.41M
1796
RUB 0.071098
0.61%
Market CapRUB 714.63M
VolumeRUB 2.39M
1799
RUB 1.62
1.72%
Market CapRUB 712.44M
VolumeRUB 3.98M
1797
RUB 0.655947
3.75%
Market CapRUB 711.8M
VolumeRUB 3.02M

Data provided by Coingecko API