XDEFI (XDEFI) Live Price

XDEFI logo
XDEFIXDEFI
RUB 0.691233 -0.35%
Market Cap
RUB 89.91M
0.35%
Volume (24)
RUB 12,168
0.55%
Circulating Supply
130,069,830 XDEFI
Issue Date
-

Data provided by Coingecko API

XDEFI price Statistics

XDEFI Price Today

XDEFI Price
RUB 0.691233

Price Change

RUB -0.0024235586
0.35%
24h Low / 24h High
RUB 0.687041 / RUB 0.697606

Trading Volume

RUB 12,168.2
0.55%
Volume / Market Cap
0.00013533979
Market Dominance
0.000027269173%
Market Rank
#4022

XDEFI Supply

Circulating Supply
130,069,827.184 XDEFI
Total Supply
240,000,000 XDEFI
Max Supply
240,000,000 XDEFI

XDEFI Market Cap

Market Cap
RUB 89,908,516
0.35%

Fully Diluted
Market Cap

RUB 165,895,850
0.34%

XDEFI Price Yesterday

Yesterday's Low / High
RUB 0.68704062 / RUB 0.69079299
Yesterday's Open / Close
RUB 0.69079299 / RUB 0.68704062
Yesterday's Change
0.34%
Yesterday's Volume
RUB 12,160.461

XDEFI Price History

7d Low / 7d High
RUB 0.0080670274 / RUB 0.0099514315
30d Low / 30d High
RUB 0.6431065 / RUB 0.70015919
90d Low / 90d High
RUB 0.6431065 / RUB 0.79607528
52 Week Low / 52 Week High
RUB 0.6431065 / RUB 0.79607528
All Time High11월 20일, 2021 (3 years ago)
RUB 174.3
99.60%
All Time Low4월 14일, 2025 (4 months ago)
RUB 0.450038
53.59%

Data provided by Coingecko API

XDEFI to RUB converter

XDEFI
XDEFIXDEFI
Russian RubleRUB

Data provided by Coingecko API

Real-Time XDEFI Price Chart (XDEFI to RUB)

XDEFIRUB by TradingView

XDEFI Exchanges

Instant crypto to crypto exchange coming soon!

XDEFI Historical Price Data (RUB)

Date
2025. 8. 12.
RUB 0.644981
RUB 0
RUB 0.69049
RUB 0.643106
2025. 8. 11.
RUB 0.690529
RUB 0.644981
RUB 0.708905
RUB 0.647343
2025. 8. 10.
RUB 0.777127
RUB 0.690529
RUB 0.796075
RUB 0.70324
2025. 8. 9.
RUB 0.78036
RUB 0.777127
RUB 0.793326
RUB 0.760601
2025. 8. 8.
RUB 0.741279
RUB 0.78036
RUB 0.769555
RUB 0.741279
2025. 8. 7.
RUB 0.672325
RUB 0.741279
RUB 0.685919
RUB 0.672325

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 18 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,097
2.34%
Market CapRUB 2.35T
VolumeRUB 76.76B
2
RUB 4,611.79
0.86%
Market CapRUB 556.12B
VolumeRUB 59.26B
3
RUB 3.1
5.02%
Market CapRUB 183.63B
VolumeRUB 11.19B
5
RUB 847.07
0.62%
Market CapRUB 118.21B
VolumeRUB 3.05B
6
RUB 195.56
0.86%
Market CapRUB 105.53B
VolumeRUB 14.35B
10
RUB 0.225681
6.55%
Market CapRUB 33.99B
VolumeRUB 4.69B

Data provided by Coingecko API

More Cryptocurrencies

4019
RUB 0.091506
10.62%
Market CapRUB 90.61M
VolumeRUB 445.04M
4020
Market CapRUB 90.51M
VolumeRUB 7.1M
4021
RUB 0.00047799
0.65%
Market CapRUB 90.26M
VolumeRUB 201,689
4023
RUB 9,504,271
1.76%
Market CapRUB 90.22M
VolumeRUB 0
4024
RUB 0.089997
84.63%
Market CapRUB 90.18M
VolumeRUB 11.61M

Data provided by Coingecko API