Andromeda (ANDR) Live Price

Andromeda logo
ANDRAndromeda
JPY 0.302587 -1.60%
Market Cap
JPY 66.49M
1.50%
Volume (24)
JPY 14,365,257
1.06%
Circulating Supply
219,725,140 ANDR
Issue Date
-

Data provided by Coingecko API

ANDR price Statistics

Andromeda Price Today

Andromeda Price
JPY 0.302587

Price Change

JPY -0.0049315747
1.60%
24h Low / 24h High
JPY 0.301794 / JPY 0.307702

Trading Volume

JPY 14,365,257
1.06%
Volume / Market Cap
0.21606423
Market Dominance
0.000011329208%
Market Rank
#5260

Andromeda Supply

Circulating Supply
219,725,138.752 ANDR
Total Supply
1,000,000,000 ANDR
Max Supply
1,000,000,000 ANDR

Andromeda Market Cap

Market Cap
JPY 66,486,050
1.50%

Fully Diluted
Market Cap

JPY 302,587,360
1.03%

Andromeda Price Yesterday

Yesterday's Low / High
JPY 0.30551731 / JPY 0.30597988
Yesterday's Open / Close
JPY 0.30551731 / JPY 0.30597988
Yesterday's Change
1.03%
Yesterday's Volume
JPY 14,527,655

Andromeda Price History

7d Low / 7d High
JPY 0.002063118 / JPY 0.0020931665
30d Low / 30d High
JPY 0.30466613 / JPY 0.3080441
90d Low / 90d High
JPY 0.30319376 / JPY 0.3080441
52 Week Low / 52 Week High
JPY 0.30319376 / JPY 0.30975022
All Time High2월 27일, 2024 (1 years ago)
JPY 277.28
99.89%
All Time Low8월 28일, 2025 (0 days ago)
JPY 0.301794
0.07%

Data provided by Coingecko API

ANDR to JPY converter

Andromeda
AndromedaANDR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANDR Safely with 3Commas

Use a proven backtested strategy for ANDR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Andromeda Price Chart (ANDR to JPY)

    ANDRJPY by TradingView

    Andromeda Exchanges

    Instant crypto to crypto exchange coming soon!

    Andromeda Historical Price Data (JPY)

    Date
    2025. 8. 27.
    JPY 0.306183
    JPY 0
    JPY 0.308044
    JPY 0.305517
    2025. 8. 26.
    JPY 0.306375
    JPY 0.306183
    JPY 0.306375
    JPY 0.304556
    2025. 8. 25.
    JPY 0.305517
    JPY 0.306375
    JPY 0.306115
    JPY 0.304422
    2025. 8. 24.
    JPY 0.303463
    JPY 0.305517
    JPY 0.305617
    JPY 0.303194
    2025. 8. 23.
    JPY 0.304719
    JPY 0.303463
    JPY 0.304719
    JPY 0.303485
    2025. 8. 22.
    JPY 0.309283
    JPY 0.304719
    JPY 0.30975
    JPY 0.303389
    2025. 8. 21.
    JPY 0.307575
    JPY 0.309283
    JPY 0.309659
    JPY 0.307532

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    10 hours, 41 minutes and 19 seconds

    Explore Our Other Products for ANDR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 113,126
    1.76%
    Market CapJPY 2.25T
    VolumeJPY 38.14B
    2
    JPY 4,597.93
    0.13%
    Market CapJPY 555.17B
    VolumeJPY 32.83B
    3
    JPY 3.02
    0.82%
    Market CapJPY 179.66B
    VolumeJPY 6.71B
    5
    JPY 877.43
    2.29%
    Market CapJPY 122.13B
    VolumeJPY 1.51B
    6
    JPY 213.61
    4.66%
    Market CapJPY 115.4B
    VolumeJPY 13.96B
    9
    JPY 0.224081
    2.45%
    Market CapJPY 33.77B
    VolumeJPY 2.11B

    Data provided by Coingecko API

    More Cryptocurrencies

    5257
    JPY 0.511982
    2.19%
    Market CapJPY 66.73M
    VolumeJPY 10.53M
    5258
    JPY 0.456129
    2.15%
    Market CapJPY 66.59M
    VolumeJPY 12,865
    5259
    JPY 0.066286
    8.31%
    Market CapJPY 66.61M
    VolumeJPY 943,831
    5293
    JPY 0.064506
    21.80%
    Market CapJPY 66.21M
    VolumeJPY 18.05M
    5263
    JPY 0.066176
    6.36%
    Market CapJPY 66.16M
    VolumeJPY 293,837

    Data provided by Coingecko API