XP Network (XPNET) Live Price

XP Network logo
XPNETXP Network
JPY 0.077236+ 7.47%
Market Cap
JPY 53.65M
7.31%
Volume (24)
JPY 1,620,196
0.80%
Circulating Supply
712,985,580 XPNET
Issue Date
-

Data provided by Coingecko API

XPNET price Statistics

XP Network Price Today

XP Network Price
JPY 0.077236

Price Change

JPY 0.00536744
7.47%
24h Low / 24h High
JPY 0.061353 / JPY 0.082569

Trading Volume

JPY 1,620,196
0.80%
Volume / Market Cap
0.030202059
Market Dominance
0.000008982575%
Market Rank
#5238

XP Network Supply

Circulating Supply
712,985,577 XPNET
Total Supply
1,000,000,000 XPNET
Max Supply
1,000,000,000 XPNET

XP Network Market Cap

Market Cap
JPY 53,645,216
7.31%

Fully Diluted
Market Cap

JPY 75,240,254
3.86%

XP Network Price Yesterday

Yesterday's Low / High
JPY 0.072295716 / JPY 0.072592705
Yesterday's Open / Close
JPY 0.072592705 / JPY 0.072295716
Yesterday's Change
6.61%
Yesterday's Volume
JPY 1,641,267.6

XP Network Price History

7d Low / 7d High
JPY 0.00035128206 / JPY 0.0010084082
30d Low / 30d High
JPY 0.062635681 / JPY 0.083670526
90d Low / 90d High
JPY 0.055575321 / JPY 0.10462129
52 Week Low / 52 Week High
JPY 0.054283991 / JPY 0.1559836
All Time High11월 2일, 2021 (4 years ago)
JPY 13.09
99.41%
All Time Low6월 22일, 2025 (4 months ago)
JPY 0.04382596
76.42%

Data provided by Coingecko API

XPNET to JPY converter

XP Network
XP NetworkXPNET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XP Network Price Chart (XPNET to JPY)

XPNETJPY by TradingView

XP Network Exchanges

Instant crypto to crypto exchange coming soon!

XP Network Historical Price Data (JPY)

Date
2025. 11. 18.
JPY 0.082624
JPY 0
JPY 0.082624
JPY 0.062636
2025. 11. 17.
JPY 0.085706
JPY 0.082624
JPY 0.087436
JPY 0.068155
2025. 11. 16.
JPY 0.073502
JPY 0.085706
JPY 0.104621
JPY 0.063363
2025. 11. 15.
JPY 0.055066
JPY 0.073502
JPY 0.074385
JPY 0.055066
2025. 11. 14.
JPY 0.104763
JPY 0.055066
JPY 0.155984
JPY 0.054284
2025. 11. 13.
JPY 0.066092
JPY 0.104763
JPY 0.099366
JPY 0.060451
2025. 11. 12.
JPY 0.066563
JPY 0.066092
JPY 0.067329
JPY 0.06585

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
11
Last weekExtreme Fear
15
Last monthFear
34

Next Update

The next update will happen in:

16 hours, 38 minutes and 0 seconds

Explore Our Other Products for XPNET

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,199
1.69%
Market CapJPY 1.82T
VolumeJPY 83.55B
2
JPY 3,051.09
2.00%
Market CapJPY 367.75B
VolumeJPY 33.85B
4
JPY 2.15
0.57%
Market CapJPY 129.49B
VolumeJPY 4.69B
5
JPY 926.29
2.49%
Market CapJPY 127.51B
VolumeJPY 2.3B
6
JPY 139.43
2.23%
Market CapJPY 77.19B
VolumeJPY 6.17B
10
JPY 0.15747
2.30%
Market CapJPY 23.86B
VolumeJPY 1.96B

Data provided by Coingecko API

More Cryptocurrencies

5235
JPY 0.00053758
1.96%
Market CapJPY 53.7M
VolumeJPY 109,965
5236
JPY 0.00539164
2.21%
Market CapJPY 53.69M
VolumeJPY 8.25M
5237
JPY 0.00000013
4.39%
Market CapJPY 53.65M
VolumeJPY 1.95M
5239
JPY 1.3
15.12%
Market CapJPY 53.57M
VolumeJPY 8.72M
5240
JPY 0.147433
1.26%
Market CapJPY 53.52M
VolumeJPY 40,702

Data provided by Coingecko API