XP Network (XPNET) Live Price

XP Network logo
XPNETXP Network
JPY 0.104567+ 0.32%
Market Cap
JPY 60.32M
0.50%
Volume (24)
JPY 262,065
7.10%
Circulating Supply
576,808,690 XPNET
Issue Date
-

Data provided by Coingecko API

XPNET price Statistics

XP Network Price Today

XP Network Price
JPY 0.104567

Price Change

JPY 0.000336
0.32%
24h Low / 24h High
JPY 0.100124 / JPY 0.105466

Trading Volume

JPY 262,065
7.10%
Volume / Market Cap
0.0043449322
Market Dominance
0.000013356766%
Market Rank
#4546

XP Network Supply

Circulating Supply
576,808,687 XPNET
Total Supply
1,000,000,000 XPNET
Max Supply
1,000,000,000 XPNET

XP Network Market Cap

Market Cap
JPY 60,315,095
0.50%

Fully Diluted
Market Cap

JPY 104,566,900
0.62%

XP Network Price Yesterday

Yesterday's Low / High
JPY 0.10506909 / JPY 0.10536402
Yesterday's Open / Close
JPY 0.10506909 / JPY 0.10536402
Yesterday's Change
0.62%
Yesterday's Volume
JPY 261,972.99

XP Network Price History

7d Low / 7d High
JPY 0.00067646209 / JPY 0.00088015596
30d Low / 30d High
JPY 0.1008724 / JPY 0.10536402
90d Low / 90d High
JPY 0.1008724 / JPY 0.12937602
52 Week Low / 52 Week High
JPY 0.1008724 / JPY 0.13230987
All Time High11월 2일, 2021 (3 years ago)
JPY 13.09
99.20%
All Time Low2월 25일, 2025 (1 days ago)
JPY 0.099105
5.45%

Data provided by Coingecko API

XPNET to JPY converter

XP Network
XP NetworkXPNET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XP Network Price Chart (XPNET to JPY)

XPNETJPY by TradingView

XP Network Exchanges

Instant crypto to crypto exchange coming soon!

XP Network Historical Price Data (JPY)

Date
2025. 2. 26.
JPY 0.103911
JPY 0
JPY 0.105364
JPY 0.100872
2025. 2. 25.
JPY 0.10363
JPY 0.103911
JPY 0.10454
JPY 0.100983
2025. 2. 24.
JPY 0.10832
JPY 0.10363
JPY 0.109299
JPY 0.103395
2025. 2. 23.
JPY 0.130073
JPY 0.10832
JPY 0.130133
JPY 0.10762
2025. 2. 22.
JPY 0.126375
JPY 0.130073
JPY 0.130586
JPY 0.126375
2025. 2. 21.
JPY 0.123969
JPY 0.126375
JPY 0.13231
JPY 0.123969
2025. 2. 20.
JPY 0.125898
JPY 0.123969
JPY 0.127331
JPY 0.1236

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

22 hours, 53 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,571
4.04%
Market CapJPY 1.68T
VolumeJPY 72.5B
2
JPY 2,335.91
5.64%
Market CapJPY 281.87B
VolumeJPY 30.88B
4
JPY 2.18
4.59%
Market CapJPY 126.67B
VolumeJPY 6.76B
5
JPY 608.74
2.71%
Market CapJPY 88.77B
VolumeJPY 1.44B
6
JPY 135.98
4.35%
Market CapJPY 67.73B
VolumeJPY 5.72B
8
JPY 0.202722
2.94%
Market CapJPY 30.07B
VolumeJPY 2.11B

Data provided by Coingecko API

More Cryptocurrencies

4545
JPY 0.060224
4.75%
Market CapJPY 60.41M
VolumeJPY 66,266
4547
JPY 0.065118
2.10%
Market CapJPY 60.37M
VolumeJPY 1.14M
4548
JPY 0.324974
2.95%
Market CapJPY 60.34M
VolumeJPY 15,184
4549
JPY 1.18
2.13%
Market CapJPY 60.25M
VolumeJPY 93,422
4550
JPY 0.060243
9.68%
Market CapJPY 60.23M
VolumeJPY 1.76M

Data provided by Coingecko API