XP Network (XPNET) Live Price

XP Network logo
XPNETXP Network
JPY 0.04944 -2.20%
Market Cap
JPY 28.51M
2.30%
Volume (24)
JPY 895,847
0.30%
Circulating Supply
576,808,690 XPNET
Issue Date
-

Data provided by Coingecko API

XPNET price Statistics

XP Network Price Today

XP Network Price
JPY 0.04943992

Price Change

JPY -0.0011139704
2.20%
24h Low / 24h High
JPY 0.04820293 / JPY 0.05147

Trading Volume

JPY 895,847
0.30%
Volume / Market Cap
0.031423273
Market Dominance
0.0000074014703%
Market Rank
#5095

XP Network Supply

Circulating Supply
576,808,687 XPNET
Total Supply
1,000,000,000 XPNET
Max Supply
1,000,000,000 XPNET

XP Network Market Cap

Market Cap
JPY 28,509,029
2.30%

Fully Diluted
Market Cap

JPY 49,425,450
3.17%

XP Network Price Yesterday

Yesterday's Low / High
JPY 0.051020092 / JPY 0.051064795
Yesterday's Open / Close
JPY 0.051064795 / JPY 0.051020092
Yesterday's Change
3.14%
Yesterday's Volume
JPY 1,275,453.3

XP Network Price History

7d Low / 7d High
JPY 0.00033288516 / JPY 0.00045699218
30d Low / 30d High
JPY 0.048660732 / JPY 0.057566497
90d Low / 90d High
JPY 0.048660732 / JPY 0.064952845
52 Week Low / 52 Week High
JPY 0.048660732 / JPY 0.068411107
All Time High11월 2일, 2021 (3 years ago)
JPY 13.09
99.62%
All Time Low4월 8일, 2025 (0 days ago)
JPY 0.04820293
2.72%

Data provided by Coingecko API

XPNET to JPY converter

XP Network
XP NetworkXPNET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XP Network Price Chart (XPNET to JPY)

XPNETJPY by TradingView

XP Network Exchanges

Instant crypto to crypto exchange coming soon!

XP Network Historical Price Data (JPY)

Date
2025. 4. 7.
JPY 0.056562
JPY 0
JPY 0.057566
JPY 0.048661
2025. 4. 6.
JPY 0.064104
JPY 0.056562
JPY 0.064104
JPY 0.055977
2025. 4. 5.
JPY 0.064787
JPY 0.064104
JPY 0.064953
JPY 0.062544
2025. 4. 4.
JPY 0.063005
JPY 0.064787
JPY 0.064863
JPY 0.063005
2025. 4. 3.
JPY 0.064604
JPY 0.063005
JPY 0.066287
JPY 0.063205
2025. 4. 2.
JPY 0.067567
JPY 0.064604
JPY 0.067851
JPY 0.065038
2025. 4. 1.
JPY 0.066882
JPY 0.067567
JPY 0.068411
JPY 0.06678

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
23
Last weekFear
44
Last monthExtreme Fear
20

Next Update

The next update will happen in:

4 hours, 21 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76,701
2.63%
Market CapJPY 1.53T
VolumeJPY 48.03B
2
JPY 1,464.09
6.02%
Market CapJPY 176.87B
VolumeJPY 21.09B
4
JPY 1.83
4.38%
Market CapJPY 106.85B
VolumeJPY 6.46B
5
JPY 552.83
0.42%
Market CapJPY 80.69B
VolumeJPY 934.07M
7
JPY 104.75
1.76%
Market CapJPY 54.03B
VolumeJPY 6.05B
9
JPY 0.143712
2.98%
Market CapJPY 21.41B
VolumeJPY 2.02B

Data provided by Coingecko API

More Cryptocurrencies

5094
JPY 0.03227441
3.26%
Market CapJPY 28.57M
VolumeJPY 7,719
5092
JPY 0.0287045
2.75%
Market CapJPY 28.55M
VolumeJPY 146,000
5098
JPY 32.94
4.88%
Market CapJPY 28.5M
VolumeJPY 7,525
5096
JPY 0.183501
4.70%
Market CapJPY 28.49M
VolumeJPY 7.92M
5104
JPY 1.64
6.03%
Market CapJPY 28.34M
VolumeJPY 7,513

Data provided by Coingecko API