XP Network (XPNET) Live Price

XP Network logo
XPNETXP Network
JPY 0.071311+ 4.16%
Market Cap
JPY 50.86M
4.22%
Volume (24)
JPY 1,835,262
1.98%
Circulating Supply
712,985,580 XPNET
Issue Date
-

Data provided by Coingecko API

XPNET price Statistics

XP Network Price Today

XP Network Price
JPY 0.071311

Price Change

JPY 0.00284791
4.16%
24h Low / 24h High
JPY 0.068198 / JPY 0.072285

Trading Volume

JPY 1,835,262
1.98%
Volume / Market Cap
0.036085891
Market Dominance
0.0000083294071%
Market Rank
#5592

XP Network Supply

Circulating Supply
712,985,577 XPNET
Total Supply
1,000,000,000 XPNET
Max Supply
1,000,000,000 XPNET

XP Network Market Cap

Market Cap
JPY 50,858,160
4.22%

Fully Diluted
Market Cap

JPY 71,331,261
2.91%

XP Network Price Yesterday

Yesterday's Low / High
JPY 0.068882673 / JPY 0.069746267
Yesterday's Open / Close
JPY 0.068882673 / JPY 0.069746267
Yesterday's Change
2.88%
Yesterday's Volume
JPY 2,221,241.4

XP Network Price History

7d Low / 7d High
JPY 0.0003483918 / JPY 0.00049920483
30d Low / 30d High
JPY 0.066126791 / JPY 0.073937975
90d Low / 90d High
JPY 0.054465182 / JPY 0.073937975
52 Week Low / 52 Week High
JPY 0.050916931 / JPY 0.073937975
All Time High11월 2일, 2021 (3 years ago)
JPY 13.09
99.45%
All Time Low6월 22일, 2025 (1 months ago)
JPY 0.04382596
63.55%

Data provided by Coingecko API

XPNET to JPY converter

XP Network
XP NetworkXPNET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XP Network Price Chart (XPNET to JPY)

XPNETJPY by TradingView

XP Network Exchanges

Instant crypto to crypto exchange coming soon!

XP Network Historical Price Data (JPY)

Date
2025. 8. 12.
JPY 0.06676
JPY 0
JPY 0.073938
JPY 0.066489
2025. 8. 11.
JPY 0.065705
JPY 0.06676
JPY 0.069113
JPY 0.065705
2025. 8. 10.
JPY 0.066448
JPY 0.065705
JPY 0.067562
JPY 0.06565
2025. 8. 9.
JPY 0.053732
JPY 0.066448
JPY 0.067934
JPY 0.053732
2025. 8. 8.
JPY 0.052119
JPY 0.053732
JPY 0.05425
JPY 0.051544
2025. 8. 7.
JPY 0.051814
JPY 0.052119
JPY 0.052324
JPY 0.051624
2025. 8. 6.
JPY 0.052485
JPY 0.051814
JPY 0.052571
JPY 0.050917

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
68
Last weekGreed
62
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 45 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 121,056
1.36%
Market CapJPY 2.41T
VolumeJPY 53.61B
2
JPY 4,644.54
5.04%
Market CapJPY 561.81B
VolumeJPY 59.84B
3
JPY 3.24
1.12%
Market CapJPY 192.57B
VolumeJPY 9.38B
5
JPY 846.52
3.85%
Market CapJPY 117.99B
VolumeJPY 2.47B
6
JPY 196.24
9.26%
Market CapJPY 106.26B
VolumeJPY 14B
9
JPY 0.240676
6.10%
Market CapJPY 36.3B
VolumeJPY 4.05B

Data provided by Coingecko API

More Cryptocurrencies

5568
JPY 3.32
4.08%
Market CapJPY 51.11M
VolumeJPY 2.06M
5588
JPY 0.050986
4.69%
Market CapJPY 51.12M
VolumeJPY 18,754
5590
JPY 0.05069
13.76%
Market CapJPY 50.93M
VolumeJPY 821,425
5594
JPY 1.25
4.03%
Market CapJPY 50.84M
VolumeJPY 5,685
5595
JPY 0.050655
7.22%
Market CapJPY 50.73M
VolumeJPY 1.58M

Data provided by Coingecko API