XP Network (XPNET) Live Price

XP Network logo
XPNETXP Network
JPY 0.049916+ 2.85%
Market Cap
JPY 35.6M
2.89%
Volume (24)
JPY 11,593,607
0.69%
Circulating Supply
712,985,580 XPNET
Issue Date
-

Data provided by Coingecko API

XPNET price Statistics

XP Network Price Today

XP Network Price
JPY 0.04991625

Price Change

JPY 0.00138177
2.85%
24h Low / 24h High
JPY 0.04853448 / JPY 0.059586

Trading Volume

JPY 11,593,607
0.69%
Volume / Market Cap
0.32563732
Market Dominance
0.000006123843%
Market Rank
#5758

XP Network Supply

Circulating Supply
712,985,577 XPNET
Total Supply
1,000,000,000 XPNET
Max Supply
1,000,000,000 XPNET

XP Network Market Cap

Market Cap
JPY 35,602,820
2.89%

Fully Diluted
Market Cap

JPY 49,934,839
1.15%

XP Network Price Yesterday

Yesterday's Low / High
JPY 0.049130934 / JPY 0.049600879
Yesterday's Open / Close
JPY 0.049130934 / JPY 0.049600879
Yesterday's Change
1.11%
Yesterday's Volume
JPY 12,238,901

XP Network Price History

7d Low / 7d High
JPY 0.00030644694 / JPY 0.00033888795
30d Low / 30d High
JPY 0.04675078 / JPY 0.050115428
90d Low / 90d High
JPY 0.045381924 / JPY 0.050115428
52 Week Low / 52 Week High
JPY 0.045167521 / JPY 0.050115428
All Time High11월 2일, 2021 (3 years ago)
JPY 13.09
99.62%
All Time Low6월 22일, 2025 (25 days ago)
JPY 0.04382596
13.94%

Data provided by Coingecko API

XPNET to JPY converter

XP Network
XP NetworkXPNET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XP Network Price Chart (XPNET to JPY)

XPNETJPY by TradingView

XP Network Exchanges

Instant crypto to crypto exchange coming soon!

XP Network Historical Price Data (JPY)

Date
2025. 7. 16.
JPY 0.04691
JPY 0
JPY 0.050115
JPY 0.04691
2025. 7. 15.
JPY 0.046252
JPY 0.04691
JPY 0.04679
JPY 0.045665
2025. 7. 14.
JPY 0.046709
JPY 0.046252
JPY 0.049015
JPY 0.046597
2025. 7. 13.
JPY 0.045206
JPY 0.046709
JPY 0.048061
JPY 0.045206
2025. 7. 12.
JPY 0.046234
JPY 0.045206
JPY 0.046814
JPY 0.045168
2025. 7. 11.
JPY 0.046504
JPY 0.046234
JPY 0.047767
JPY 0.046228
2025. 7. 10.
JPY 0.045661
JPY 0.046504
JPY 0.046446
JPY 0.045613

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

0 hours, 13 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,500
0.57%
Market CapJPY 2.38T
VolumeJPY 49.31B
2
JPY 3,484.94
3.48%
Market CapJPY 420.68B
VolumeJPY 49.06B
3
JPY 3.52
15.82%
Market CapJPY 208.49B
VolumeJPY 16.55B
5
JPY 723.15
2.02%
Market CapJPY 105.5B
VolumeJPY 2.14B
6
JPY 176.35
1.43%
Market CapJPY 94.7B
VolumeJPY 16.43B
8
JPY 0.219464
2.93%
Market CapJPY 32.95B
VolumeJPY 10.67B

Data provided by Coingecko API

More Cryptocurrencies

5755
JPY 0.00000047
12.20%
Market CapJPY 35.72M
VolumeJPY 298,519
5756
JPY 0.201194
1.18%
Market CapJPY 35.65M
VolumeJPY 466,989
5757
JPY 0.0359144
0%
Market CapJPY 35.52M
VolumeJPY 81,091
5759
JPY 0.03557375
6.24%
Market CapJPY 35.57M
VolumeJPY 12.17M
5760
JPY 0.03035611
0.78%
Market CapJPY 35.54M
VolumeJPY 29,099

Data provided by Coingecko API