Andy (ANDY) Live Price

Andy logo
ANDYAndy
JPY 0.023692+21.97%
Market Cap
JPY 236.53M
21.75%
Volume (24)
JPY 9,684,051
11.54%
Circulating Supply
10,000,000,000 ANDY
Issue Date
-

Data provided by Coingecko API

ANDY price Statistics

Andy Price Today

Andy Price
JPY 0.02369167

Price Change

JPY 0.0042674
21.97%
24h Low / 24h High
JPY 0.01935679 / JPY 0.02503127

Trading Volume

JPY 9,684,051
11.54%
Volume / Market Cap
0.040942925
Market Dominance
0.000073946371%
Market Rank
#2514

Andy Supply

Circulating Supply
10,000,000,000 ANDY
Total Supply
10,000,000,000 ANDY
Max Supply
10,000,000,000 ANDY

Andy Market Cap

Market Cap
JPY 236,525,630
21.75%

Fully Diluted
Market Cap

JPY 236,525,630
20.60%

Andy Price Yesterday

Yesterday's Low / High
JPY 0.019412543 / JPY 0.01981223
Yesterday's Open / Close
JPY 0.01981223 / JPY 0.019412543
Yesterday's Change
20.80%
Yesterday's Volume
JPY 3,851,441.7

Andy Price History

7d Low / 7d High
JPY 0.00012477346 / JPY 0.00017808221
30d Low / 30d High
JPY 0.018934404 / JPY 0.01981223
90d Low / 90d High
JPY 0.018934404 / JPY 0.023360065
52 Week Low / 52 Week High
JPY 0.01757247 / JPY 0.025051715
All Time High7월 18일, 2024 (2 months ago)
JPY 0.25734
90.80%
All Time Low7월 30일, 2024 (1 months ago)
JPY 0.00581324
307.46%

Data provided by Coingecko API

ANDY to JPY converter

Andy
AndyANDY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Andy Price Chart (ANDY to JPY)

ANDYJPY by TradingView

Andy Exchanges

Instant crypto to crypto exchange coming soon!

Andy Historical Price Data (JPY)

Date
2024. 9. 20.
JPY 0.019118
JPY 0
JPY 0.019812
JPY 0.018934
2024. 9. 19.
JPY 0.020777
JPY 0.019118
JPY 0.022478
JPY 0.019172
2024. 9. 18.
JPY 0.022332
JPY 0.020777
JPY 0.022381
JPY 0.020164
2024. 9. 17.
JPY 0.023372
JPY 0.022332
JPY 0.023372
JPY 0.021507
2024. 9. 16.
JPY 0.02018
JPY 0.023372
JPY 0.025052
JPY 0.019069
2024. 9. 15.
JPY 0.018355
JPY 0.02018
JPY 0.02154
JPY 0.018354
2024. 9. 14.
JPY 0.019534
JPY 0.018355
JPY 0.019724
JPY 0.017572

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

6 hours, 54 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,242
0.67%
Market CapJPY 1.25T
VolumeJPY 17.22B
2
JPY 2,561.8
0.61%
Market CapJPY 308.2B
VolumeJPY 10.61B
4
JPY 584.81
3.17%
Market CapJPY 85.25B
VolumeJPY 710.91M
5
JPY 147.9
0.04%
Market CapJPY 69.27B
VolumeJPY 2B
7
JPY 0.602139
4.01%
Market CapJPY 33.82B
VolumeJPY 827.18M
9
JPY 0.109204
4.58%
Market CapJPY 15.93B
VolumeJPY 536M

Data provided by Coingecko API

More Cryptocurrencies

2511
Market CapJPY 238.53M
VolumeJPY 180,490
Market CapJPY 238.33M
VolumeJPY 16.28M
2513
JPY 0.24052
5.40%
Market CapJPY 237.46M
VolumeJPY 5.96M
2515
JPY 0.02370535
21.39%
Market CapJPY 236.53M
VolumeJPY 9.69M
2516
JPY 0.01609446
49.17%
Market CapJPY 236.35M
VolumeJPY 1,051

Data provided by Coingecko API