Andy (ANDY) Canlı Fiyat

Andy logo
ANDYAndy
JPY 0,00092 -0.58%
Piyasa değeri
JPY 9,2M
0.58%
Hacim (24s)
JPY 4.747.095
6.02%
Dolaşımdaki miktar
10.000.000.000 ANDY
Yayın tarihi
-

Data provided by Coingecko API

ANDY Fiyat İstatistikleri

Fiyat / Andy Fiyatı Bugün

Andy Fiyatı
JPY 0,00092022

Fiyat Değişimi

JPY -0,0000053381151
0.58%
24s Düşük / 24s Yüksek
JPY 0,00085056 / JPY 0,00094239

Alım Satım Hacmi

JPY 4.747.095
6.02%
Hacim / Piyasa Değeri
0,51586332
Piyasa hakimiyeti
0,0000015925782%
Piyasa sıralaması
#8166

Andy Arzı

Daloşımdaki Arz
10.000.000.000 ANDY
Toplam Arz
10.000.000.000 ANDY
Maks Arz
10.000.000.000 ANDY

Andy piyasa değeri

Piyasa Değeri
JPY 9.202.234
0.58%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 9.202.234
2.51%

Dünkü Andy Fiyatı

Dünkü Düşük / Yüksek
JPY 0,00086294921 / JPY 0,00093239831
Dünkü Açılış / Kapanış
JPY 0,00086294921 / JPY 0,00093239831
Dünkü Değişim
2.51%
Dünkü Hacim
JPY 4.064.779,5

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0000057274378 / JPY 0,0000066912965
30g Düşük/30g Yüksek
JPY 0,00085097188 / JPY 0,00094471274
90g Düşük/90g Yüksek
JPY 0,00084362867 / JPY 0,00098519137
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,00084362867 / JPY 0,00098519137
Tüm Zamanlar YüksekTem 18, 2024 (1 yıl önce)
JPY 0,25734
99.64%
Tüm Zamanlar DüşükŞub 3, 2025 (7 ay önce)
JPY 0,00001659
5461.42%

Data provided by Coingecko API

ANDY'den JPY'ye Dönüştürücü

Andy
AndyANDY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANDY Safely with 3Commas

Use a proven backtested strategy for ANDY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Andy Fiyat Tablosu (ANDY'den JPY'ye)

    ANDYJPY TradingView tarafından

    Andy Borsaları

    Instant crypto to crypto exchange coming soon!

    Andy Geçmiş Fiyat Verileri (JPY)

    Tarih
    02.09.2025
    JPY 0,000924
    JPY 0
    JPY 0,000945
    JPY 0,000851
    01.09.2025
    JPY 0,000891
    JPY 0,000924
    JPY 0,000985
    JPY 0,000844
    31.08.2025
    JPY 0,000943
    JPY 0,000891
    JPY 0,000949
    JPY 0,00086
    30.08.2025
    JPY 0,000939
    JPY 0,000943
    JPY 0,000939
    JPY 0,000853
    29.08.2025
    JPY 0,000868
    JPY 0,000939
    JPY 0,000943
    JPY 0,000847
    28.08.2025
    JPY 0,000928
    JPY 0,000868
    JPY 0,000951
    JPY 0,000851
    27.08.2025
    JPY 0,000867
    JPY 0,000928
    JPY 0,000944
    JPY 0,000852

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 38 dakika ve 28 saniye

    Explore Our Other Products for ANDY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.362
    0.30%
    Piyasa değeriJPY 2,21T
    HacimJPY 41,32B
    2
    JPY 4.434,68
    1.69%
    Piyasa değeriJPY 533,83B
    HacimJPY 32,41B
    3
    JPY 2,86
    1.17%
    Piyasa değeriJPY 170,11B
    HacimJPY 6,29B
    5
    JPY 857,56
    0.88%
    Piyasa değeriJPY 119,27B
    HacimJPY 873,96M
    6
    JPY 210,93
    3.44%
    Piyasa değeriJPY 114,38B
    HacimJPY 8,81B
    9
    JPY 0,217263
    2.33%
    Piyasa değeriJPY 32,73B
    HacimJPY 1,74B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8167
    JPY 0,01844105
    11.88%
    Piyasa değeriJPY 9,22M
    HacimJPY 3,24M
    8168
    JPY 0,00009216
    5.67%
    Piyasa değeriJPY 9,22M
    HacimJPY 519.171
    8169
    JPY 0,00000002
    18.02%
    Piyasa değeriJPY 9,22M
    HacimJPY 83.598
    8170
    JPY 0,01318872
    2.38%
    Piyasa değeriJPY 9,2M
    HacimJPY 13.335
    8171
    JPY 0,00001521
    0.09%
    Piyasa değeriJPY 9,2M
    HacimJPY 1,63M

    Data provided by Coingecko API