AnyDex (ADX) Live Price

AnyDex logo
ADXAnyDex
$0.024628+ 20.09%
Market Cap
$245,934
19.70%
Volume (24)
$6,546
0.01%
Circulating Supply
10,000,000 ADX
Issue Date
-

Data provided by Coingecko API

ADX price Statistics

AnyDex Price Today

AnyDex Price
$0.02462838

Price Change

$0.00412024
20.09%
24h Low / 24h High
$0.02041116 / $0.02612236

Trading Volume

$6,545.58
0.01%
Volume / Market Cap
0.026615189
Market Dominance
0.000010184741%
Market Rank
#4360

AnyDex Supply

Circulating Supply
10,000,000 ADX
Total Supply
10,000,000 ADX
Max Supply
10,000,000 ADX

AnyDex Market Cap

Market Cap
$245,934
19.70%

Fully Diluted
Market Cap

$245,934
3.44%

AnyDex Price Yesterday

Yesterday's Low / High
$0.023773025 / $0.023775984
Yesterday's Open / Close
$0.023773025 / $0.023775984
Yesterday's Change
3.59%
Yesterday's Volume
$5,978.2858

AnyDex Price History

7d Low / 7d High
$0.020484795 / $0.037123179
30d Low / 30d High
$0.020484795 / $0.027291722
90d Low / 90d High
$0.020484795 / $0.034651461
52 Week Low / 52 Week High
$0.020484795 / $0.037123179
All Time High10월 12일, 2024 (20 days ago)
$0.205505
88.02%
All Time Low10월 31일, 2024 (0 days ago)
$0.02041116
20.65%

Data provided by Coingecko API

ADX to USD converter

AnyDex
AnyDexADX
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time AnyDex Price Chart (ADX to USD)

ADXUSD by TradingView

AnyDex Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.16
ADX/USDT
$0.00034
$5,002,667
Recently
KuCoin
KuCoin
$0.17
ADX/USDT
$0.0001
$1,636,864
Recently
Binance
Binance
$0.17
ADX/USDT
$0.0002
$1,070,073
Recently
HTX
HTX
$0.17
ADX/USDT
$0.001
$444,820
Recently
Kraken
Kraken
$0.16
ADX/USD
$0.00337
$1,453
Recently
Binance US
Binance US
$0.16
ADX/USDT
$0.0101
$240
Recently

AnyDex Historical Price Data (USD)

Date
2024. 10. 31.
$0.025561
$0
$0.025561
$0.020485
2024. 10. 30.
$0.028236
$0.025561
$0.028503
$0.025531
2024. 10. 29.
$0.030673
$0.028236
$0.030853
$0.028358
2024. 10. 28.
$0.036029
$0.030673
$0.036029
$0.029969
2024. 10. 27.
$0.03064
$0.036029
$0.037123
$0.030473
2024. 10. 26.
$0.031889
$0.03064
$0.032195
$0.030702
2024. 10. 25.
$0.033715
$0.031889
$0.033776
$0.031906

Data provided by Coingecko API

ADX Price Live Data

The live price of ADX is $ 0.024628 per (ADX/USD) today with a current market cap of 245,934 USD. 24-hour trading volume is $ 6,546 USD. ADX to USD price is updated in real-time. AnyDex is +20.09% in the last 24 hours. It has a circulating supply of $ 10,000,000 ADX.

AnyDex Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ADX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

4 hours, 32 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$69,137
1.68%
Market Cap$1.37T
Volume$57.78B
2
$2,509.15
0.22%
Market Cap$301.91B
Volume$21.54B
4
$571.21
0.43%
Market Cap$83.33B
Volume$971.66M
5
$166.16
1.67%
Market Cap$78.2B
Volume$3.95B
7
$0.52
1.84%
Market Cap$29.29B
Volume$1.44B
9
$0.16
1.16%
Market Cap$23.49B
Volume$2.85B

Data provided by Coingecko API

More Cryptocurrencies

4357
$0.02
1.83%
Market Cap$247,371
Volume$25
4358
$0.00000033
0.01%
Market Cap$246,846
Volume$99
4359
$0.03
1.70%
Market Cap$245,998
Volume$467
4361
$0
0.70%
Market Cap$245,458
Volume$388
4362
$0.00151351
11.96%
Market Cap$244,938
Volume$27,470

Data provided by Coingecko API