AnyDex (ADX) Live Price

AnyDex logo
ADXAnyDex
BRL 0.006844 0.00%
Market Cap
BRL 68,438
0%
Volume (24)
BRL 77,115
0.74%
Circulating Supply
10,000,000 ADX
Issue Date
-

Data provided by Coingecko API

ADX price Statistics

AnyDex Price Today

AnyDex Price
BRL 0.00684378

Trading Volume

BRL 77,115
0.74%
Volume / Market Cap
1.1267863
Market Dominance
<0.000001%
Market Rank
#10597

AnyDex Supply

Circulating Supply
10,000,000 ADX
Total Supply
10,000,000 ADX
Max Supply
10,000,000 ADX

AnyDex Market Cap

Market Cap
BRL 68,438

Fully Diluted
Market Cap

BRL 68,438
0.37%

AnyDex Price Yesterday

Yesterday's Low / High
BRL 0.0068437829 / BRL 0.0068946206
Yesterday's Open / Close
BRL 0.0068437829 / BRL 0.0068946206
Yesterday's Change
0.37%
Yesterday's Volume
BRL 77,115.096

AnyDex Price History

7d Low / 7d High
BRL 0.0012627605 / BRL 0.0073329035
30d Low / 30d High
BRL 0.0068437829 / BRL 0.039739204
90d Low / 90d High
BRL 0.0068437829 / BRL 0.039739204
52 Week Low / 52 Week High
BRL 0.0068437829 / BRL 0.039739204
All Time High10월 12일, 2024 (10 months ago)
BRL 1.15
99.41%
All Time Low8월 29일, 2025 (3 days ago)
BRL 0.00680047
0.64%

Data provided by Coingecko API

ADX to BRL converter

AnyDex
AnyDexADX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ADX Safely with 3Commas

Use a proven backtested strategy for ADX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time AnyDex Price Chart (ADX to BRL)

    ADXBRL by TradingView

    AnyDex Exchanges

    Instant crypto to crypto exchange coming soon!

    AnyDex Historical Price Data (BRL)

    Date
    2025. 8. 27.
    BRL 0.039305
    BRL 0
    BRL 0.039305
    BRL 0.039284

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    22 hours, 37 minutes and 1 second

    Explore Our Other Products for ADX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 109,168
    0.88%
    Market CapBRL 2.17T
    VolumeBRL 42.1B
    2
    BRL 4,304.95
    2.13%
    Market CapBRL 519.23B
    VolumeBRL 31.15B
    4
    BRL 2.75
    0.16%
    Market CapBRL 163.87B
    VolumeBRL 7.66B
    5
    BRL 847.3
    1.70%
    Market CapBRL 117.9B
    VolumeBRL 1.65B
    6
    BRL 197.73
    1.45%
    Market CapBRL 106.96B
    VolumeBRL 7.16B
    10
    BRL 0.21
    1.05%
    Market CapBRL 31.67B
    VolumeBRL 2.61B

    Data provided by Coingecko API

    More Cryptocurrencies

    10594
    BRL 0.00006867
    0%
    Market CapBRL 68,668
    VolumeBRL 67
    10595
    BRL 0.11
    0.36%
    Market CapBRL 68,752
    VolumeBRL 220
    10596
    BRL 0.01
    0%
    Market CapBRL 68,438
    VolumeBRL 77,115
    10598
    BRL 0.00006858
    0%
    Market CapBRL 68,549
    VolumeBRL 26
    10599
    Market CapBRL 68,357
    VolumeBRL 6

    Data provided by Coingecko API