AnyDex (ADX) Live Price

AnyDex logo
ADXAnyDex
0.017514+ 1.43%
Market Cap
€175,136
1.19%
Volume (24)
895
0.08%
Circulating Supply
10,000,000 ADX
Issue Date
-

Data provided by Coingecko API

ADX price Statistics

AnyDex Price Today

AnyDex Price
€0.0175136

Price Change

€0.00024724
1.43%
24h Low / 24h High
€0.01725196 / €0.01753534

Trading Volume

€894.57
0.08%
Volume / Market Cap
0.005107859
Market Dominance
0.0000049352791%
Market Rank
#5784

AnyDex Supply

Circulating Supply
10,000,000 ADX
Total Supply
10,000,000 ADX
Max Supply
10,000,000 ADX

AnyDex Market Cap

Market Cap
€175,136
1.19%

Fully Diluted
Market Cap

€175,136
0.04%

AnyDex Price Yesterday

Yesterday's Low / High
€0.017499075 / €0.017513601
Yesterday's Open / Close
€0.017513601 / €0.017499075
Yesterday's Change
0.04%
Yesterday's Volume
€894.56761

AnyDex Price History

7d Low / 7d High
€0.017708326 / €0.02024904
30d Low / 30d High
€0.01743447 / €0.017514302
90d Low / 90d High
€0.017268841 / €0.019755731
52 Week Low / 52 Week High
€0.017268841 / €0.019755731
All Time High10월 12일, 2024 (3 months ago)
€0.187794
90.67%
All Time Low1월 8일, 2025 (4 days ago)
€0.01719649
1.84%

Data provided by Coingecko API

ADX to EUR converter

AnyDex
AnyDexADX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time AnyDex Price Chart (ADX to EUR)

ADXEUR by TradingView

AnyDex Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.19
ADX/EUR
€0.00832
€204
Recently

AnyDex Historical Price Data (EUR)

Date
2025. 1. 6.
€0.01959
€0
€0.019756
€0.019469

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

13 hours, 0 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
91,299
2.86%
Market Cap€1.81T
Volume€33.08B
2
3,107.1
4.17%
Market Cap€374.54B
Volume€18.82B
3
2.41
2.76%
Market Cap€138.95B
Volume€5.81B
5
665.14
3.63%
Market Cap€97.13B
Volume€667.97M
6
178.08
4.34%
Market Cap€86.4B
Volume€3.2B
7
0.32
4.97%
Market Cap€47.08B
Volume€2.14B

Data provided by Coingecko API

More Cryptocurrencies

5781
0.00018405
19.18%
Market Cap€176,731
Volume€22,852
5782
0.00017597
2.69%
Market Cap€175,956
Volume€190
5783
0.35
1.68%
Market Cap€176,130
Volume€1.26M
5785
0.00009231
0.84%
Market Cap€175,389
Volume€78
5786
0.00018035
8.23%
Market Cap€175,785
Volume€154,160

Data provided by Coingecko API