AnyDex (ADX) Live Price

AnyDex logo
ADXAnyDex
0.011727 0.00%
Market Cap
€117,268
0%
Volume (24)
9
0.20%
Circulating Supply
10,000,000 ADX
Issue Date
-

Data provided by Coingecko API

ADX price Statistics

AnyDex Price Today

AnyDex Price
€0.01172679

Trading Volume

€9.18
0.20%
Volume / Market Cap
0.000078282225
Market Dominance
0.0000036904087%
Market Rank
#6044

AnyDex Supply

Circulating Supply
10,000,000 ADX
Total Supply
10,000,000 ADX
Max Supply
10,000,000 ADX

AnyDex Market Cap

Market Cap
€117,268

Fully Diluted
Market Cap

€117,268
0.21%

AnyDex Price Yesterday

Yesterday's Low / High
€0.011690403 / €0.011713311
Yesterday's Open / Close
€0.011713311 / €0.011690403
Yesterday's Change
0.21%
Yesterday's Volume
€9.172935

AnyDex Price History

7d Low / 7d High
€0.012195598 / €0.012626772
30d Low / 30d High
€0.011645662 / €0.012298113
90d Low / 90d High
€0.011645662 / €0.012298113
52 Week Low / 52 Week High
€0.011645662 / €0.012298113
All Time High10월 12일, 2024 (4 months ago)
€0.187794
93.76%
All Time Low2월 14일, 2025 (6 days ago)
€0.01164067
0.74%

Data provided by Coingecko API

ADX to EUR converter

AnyDex
AnyDexADX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time AnyDex Price Chart (ADX to EUR)

ADXEUR by TradingView

AnyDex Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.14
ADX/EUR
€0.00773
€257
Recently

AnyDex Historical Price Data (EUR)

Date
2025. 2. 13.
€0.012247
€0
€0.012298
€0.01219

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

3 hours, 28 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,722
2.42%
Market Cap€1.96T
Volume€26.33B
2
2,757.99
1.49%
Market Cap€332.57B
Volume€15.08B
3
2.71
1.37%
Market Cap€156.84B
Volume€4.1B
5
658.66
1.32%
Market Cap€96.12B
Volume€815.44M
6
175.65
4.44%
Market Cap€85.85B
Volume€3.86B
8
0.26
1.06%
Market Cap€37.79B
Volume€1.14B

Data provided by Coingecko API

More Cryptocurrencies

6041
0.00195746
0%
Market Cap€118,163
Volume€320
6043
0.00117321
3.95%
Market Cap€117,306
Volume€39
6053
0.00014714
3.84%
Market Cap€117,268
Volume€232
6045
0.00397025
0%
Market Cap€119,107
Volume€4
6046
0.00014346
0.83%
Market Cap€117,116
Volume€448

Data provided by Coingecko API