AnyDex (ADX) Live Price

AnyDex logo
ADXAnyDex
JPY 0.17821+ 0.39%
Market Cap
JPY 1.78M
0.99%
Volume (24)
JPY 2,000
0.10%
Circulating Supply
10,000,000 ADX
Issue Date
-

Data provided by Coingecko API

ADX price Statistics

AnyDex Price Today

AnyDex Price
JPY 0.17821

Price Change

JPY 0.00068517
0.39%
24h Low / 24h High
JPY 0.177065 / JPY 0.178755

Trading Volume

JPY 1,999.69
0.10%
Volume / Market Cap
0.001122095
Market Dominance
<0.000001%
Market Rank
#11131

AnyDex Supply

Circulating Supply
10,000,000 ADX
Total Supply
10,000,000 ADX
Max Supply
10,000,000 ADX

AnyDex Market Cap

Market Cap
JPY 1,782,104
0.99%

Fully Diluted
Market Cap

JPY 1,782,104
0.44%

AnyDex Price Yesterday

Yesterday's Low / High
JPY 0.17734853 / JPY 0.17752523
Yesterday's Open / Close
JPY 0.17734853 / JPY 0.17752523
Yesterday's Change
0.44%
Yesterday's Volume
JPY 1,990.023

AnyDex Price History

7d Low / 7d High
JPY 0.0011692472 / JPY 0.0012070771
30d Low / 30d High
JPY 0.17277165 / JPY 0.17752523
90d Low / 90d High
JPY 0.17277165 / JPY 0.17752523
52 Week Low / 52 Week High
JPY 0.17277165 / JPY 0.17752523
All Time High10월 12일, 2024 (11 months ago)
JPY 30.65
99.42%
All Time Low9월 12일, 2025 (2 days ago)
JPY 0.172353
3.40%

Data provided by Coingecko API

ADX to JPY converter

AnyDex
AnyDexADX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AnyDex Price Chart (ADX to JPY)

ADXJPY by TradingView

AnyDex Exchanges

Instant crypto to crypto exchange coming soon!

AnyDex Historical Price Data (JPY)

Date
2025. 9. 12.
JPY 0.172853
JPY 0
JPY 0.176466
JPY 0.172772

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

2 hours, 41 minutes and 38 seconds

Explore Our Other Products for ADX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,708
0.20%
Market CapJPY 2.31T
VolumeJPY 25.34B
2
JPY 4,609.92
1.11%
Market CapJPY 555.64B
VolumeJPY 24.09B
3
JPY 3.03
2.91%
Market CapJPY 180.82B
VolumeJPY 4.68B
5
JPY 241.71
0.40%
Market CapJPY 131.23B
VolumeJPY 9.46B
6
JPY 928.43
0.40%
Market CapJPY 129.33B
VolumeJPY 1.25B
8
JPY 0.278537
4.20%
Market CapJPY 42.02B
VolumeJPY 5.62B

Data provided by Coingecko API

More Cryptocurrencies

11128
JPY 0.00178806
0.79%
Market CapJPY 1.79M
VolumeJPY 3,713
11129
JPY 0.00178388
1.62%
Market CapJPY 1.78M
VolumeJPY 4,653
11130
JPY 0.00177872
0%
Market CapJPY 1.78M
VolumeJPY 256
11132
JPY 0.0017771
0%
Market CapJPY 1.78M
VolumeJPY 3,734
11133
JPY 0.00710787
0%
Market CapJPY 1.78M
VolumeJPY 852

Data provided by Coingecko API