AnyDex (ADX) Live Price

AnyDex logo
ADXAnyDex
JPY 0.927475 0.00%
Market Cap
JPY 9.27M
0%
Volume (24)
JPY 149,169
0.57%
Circulating Supply
10,000,000 ADX
Issue Date
-

Data provided by Coingecko API

ADX price Statistics

AnyDex Price Today

AnyDex Price
JPY 0.927475

Trading Volume

JPY 149,169
0.57%
Volume / Market Cap
0.016083348
Market Dominance
0.0000016357531%
Market Rank
#7730

AnyDex Supply

Circulating Supply
10,000,000 ADX
Total Supply
10,000,000 ADX
Max Supply
10,000,000 ADX

AnyDex Market Cap

Market Cap
JPY 9,274,748

Fully Diluted
Market Cap

JPY 9,274,748
0.22%

AnyDex Price Yesterday

Yesterday's Low / High
JPY 0.92283099 / JPY 0.92811755
Yesterday's Open / Close
JPY 0.92811755 / JPY 0.92283099
Yesterday's Change
0.22%
Yesterday's Volume
JPY 149,271.99

AnyDex Price History

7d Low / 7d High
JPY 0.0061872181 / JPY 0.0062856745
30d Low / 30d High
JPY 0.91301681 / JPY 0.92811755
90d Low / 90d High
JPY 0.91301681 / JPY 0.92811755
52 Week Low / 52 Week High
JPY 0.91301681 / JPY 0.92811755
All Time High10월 12일, 2024 (9 months ago)
JPY 30.65
96.97%
All Time Low7월 8일, 2025 (18 days ago)
JPY 0.708285
30.95%

Data provided by Coingecko API

ADX to JPY converter

AnyDex
AnyDexADX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AnyDex Price Chart (ADX to JPY)

ADXJPY by TradingView

AnyDex Exchanges

Instant crypto to crypto exchange coming soon!

AnyDex Historical Price Data (JPY)

Date
2025. 7. 26.
JPY 0.913017
JPY 0
JPY 0.928118
JPY 0.913017

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

13 hours, 43 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,089
0.41%
Market CapJPY 2.35T
VolumeJPY 23.13B
2
JPY 3,775.59
0.41%
Market CapJPY 455.3B
VolumeJPY 17.61B
3
JPY 3.18
0.56%
Market CapJPY 188.28B
VolumeJPY 3.24B
5
JPY 794.64
1.33%
Market CapJPY 110.67B
VolumeJPY 831.38M
6
JPY 186.73
1.29%
Market CapJPY 100.54B
VolumeJPY 5.14B
8
JPY 0.236275
1.14%
Market CapJPY 35.47B
VolumeJPY 1.89B

Data provided by Coingecko API

More Cryptocurrencies

7727
JPY 0.00930383
2.69%
Market CapJPY 9.29M
VolumeJPY 12,161
7728
JPY 0.00928641
1.56%
Market CapJPY 9.28M
VolumeJPY 275
7729
JPY 0.00928572
1.28%
Market CapJPY 9.28M
VolumeJPY 17,726
7731
JPY 0.00928027
0.16%
Market CapJPY 9.27M
VolumeJPY 18,126
Market CapJPY 9.27M
VolumeJPY 2,566

Data provided by Coingecko API