Apeiron (APRS) Live Price

Apeiron logo
APRSApeiron
JPY 23.11+1.01%
Market Cap
JPY 2.49B
2.33%
Volume (24)
JPY 619,543,950
1.01%
Circulating Supply
107,296,230 APRS
Issue Date
-

Data provided by Coingecko API

APRS price Statistics

Apeiron Price Today

Apeiron Price
JPY 23.11

Price Change

JPY 0.230902
1.01%
24h Low / 24h High
JPY 22.01 / JPY 23.23

Trading Volume

JPY 619,543,950
1.01%
Volume / Market Cap
0.24927069
Market Dominance
0.0007770332%
Market Rank
#1107

Apeiron Supply

Circulating Supply
107,296,228.52 APRS
Total Supply
1,000,000,000 APRS
Max Supply
1,000,000,000 APRS

Apeiron Market Cap

Market Cap
JPY 2,485,426,400
2.33%

Fully Diluted
Market Cap

JPY 23,164,154,000
1.69%

Apeiron Price Yesterday

Yesterday's Low / High
JPY 22.714627 / JPY 22.844033
Yesterday's Open / Close
JPY 22.844033 / JPY 22.714627
Yesterday's Change
1.45%
Yesterday's Volume
JPY 615,846,460

Apeiron Price History

7d Low / 7d High
JPY 0.14419857 / JPY 0.16711694
30d Low / 30d High
JPY 22.305817 / JPY 23.998076
90d Low / 90d High
JPY 20.301459 / JPY 23.998076
52 Week Low / 52 Week High
JPY 20.301459 / JPY 23.998076
All Time High3월 27일, 2024 (5 months ago)
JPY 286.11
92.15%
All Time Low9월 18일, 2024 (2 days ago)
JPY 20.05
11.99%

Data provided by Coingecko API

APRS to JPY converter

Apeiron
ApeironAPRS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Apeiron Price Chart (APRS to JPY)

APRSJPY by TradingView

Apeiron Exchanges

Instant crypto to crypto exchange coming soon!

Apeiron Historical Price Data (JPY)

Date
2024. 9. 20.
JPY 22.745596
JPY 0
JPY 23.998076
JPY 22.305817
2024. 9. 19.
JPY 21.706804
JPY 22.745596
JPY 22.743687
JPY 21.706804
2024. 9. 18.
JPY 21.80861
JPY 21.706804
JPY 22.155371
JPY 20.301459
2024. 9. 17.
JPY 20.582137
JPY 21.80861
JPY 21.89323
JPY 20.316354
2024. 9. 16.
JPY 21.853166
JPY 20.582137
JPY 21.925881
JPY 20.430389
2024. 9. 15.
JPY 22.741751
JPY 21.853166
JPY 23.067995
JPY 21.740671
2024. 9. 14.
JPY 23.242907
JPY 22.741751
JPY 23.338597
JPY 22.091548

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

10 hours, 10 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,173
0.75%
Market CapJPY 1.25T
VolumeJPY 22.22B
2
JPY 2,565.28
1.58%
Market CapJPY 308.61B
VolumeJPY 13.07B
4
JPY 583.56
3.01%
Market CapJPY 85.13B
VolumeJPY 807.57M
5
JPY 147.93
0.37%
Market CapJPY 69.28B
VolumeJPY 2.49B
7
JPY 0.586347
0.69%
Market CapJPY 33.09B
VolumeJPY 814.13M
9
JPY 0.107353
2.45%
Market CapJPY 15.62B
VolumeJPY 496.88M

Data provided by Coingecko API

More Cryptocurrencies

1100
JPY 42.56
2.28%
Market CapJPY 2.46B
VolumeJPY 139.9M
1101
JPY 65.03
7.29%
Market CapJPY 2.45B
VolumeJPY 36.46M
1103
JPY 3.5
2.95%
Market CapJPY 2.44B
VolumeJPY 55,099
1104
JPY 21.38
5.72%
Market CapJPY 2.43B
VolumeJPY 452,514
1105
JPY 11.17
2.91%
Market CapJPY 2.41B
VolumeJPY 95.69M
1108
JPY 248.45
23.39%
Market CapJPY 2.41B
VolumeJPY 1.14B
1106
JPY 0.099978
0.50%
Market CapJPY 2.41B
VolumeJPY 134.3M
1096
JPY 0.00003872
6.99%
Market CapJPY 2.41B
VolumeJPY 28.61M
1109
JPY 9,048,155
0.11%
Market CapJPY 2.4B
VolumeJPY 1.77M
1110
JPY 24.87
8.25%
Market CapJPY 2.4B
VolumeJPY 11.04M
1112
JPY 2.39
10.82%
Market CapJPY 2.39B
VolumeJPY 23.06M
1111
JPY 0.204211
2.12%
Market CapJPY 2.38B
VolumeJPY 74.51M
1113
JPY 4.78
0.43%
Market CapJPY 2.38B
VolumeJPY 20.32M
1115
JPY 0.238245
11.37%
Market CapJPY 2.38B
VolumeJPY 69.1M
1116
JPY 144.29
1.79%
Market CapJPY 2.38B
VolumeJPY 10,169
1117
JPY 0.1215
1.84%
Market CapJPY 2.38B
VolumeJPY 34.08M
1114
JPY 0.00001701
6.67%
Market CapJPY 2.38B
VolumeJPY 323.26M
1118
JPY 1.95
2.20%
Market CapJPY 2.37B
VolumeJPY 138.84M
1119
JPY 25.65
7.23%
Market CapJPY 2.37B
VolumeJPY 777,098
1121
JPY 0.261383
2.20%
Market CapJPY 2.36B
VolumeJPY 101.29M
1122
JPY 4.22
2.43%
Market CapJPY 2.36B
VolumeJPY 5.39M
1120
JPY 38.22
2.44%
Market CapJPY 2.36B
VolumeJPY 13.45M
1123
JPY 37.29
0.52%
Market CapJPY 2.36B
VolumeJPY 63.34M
1124
JPY 36.55
0.74%
Market CapJPY 2.35B
VolumeJPY 10.68M
1128
JPY 2.36
1.88%
Market CapJPY 2.34B
VolumeJPY 178.08M
1125
JPY 22.63
0.56%
Market CapJPY 2.33B
VolumeJPY 15.46M
1127
JPY 2.7
1.10%
Market CapJPY 2.33B
VolumeJPY 8.73M
1126
JPY 2,338.15
13.81%
Market CapJPY 2.33B
VolumeJPY 63.7M
1129
JPY 0.344359
0.97%
Market CapJPY 2.33B
VolumeJPY 7.59M
1136
JPY 31.43
0.15%
Market CapJPY 2.32B
VolumeJPY 700,048
1130
JPY 2.44
4.84%
Market CapJPY 2.31B
VolumeJPY 9.72M
1132
JPY 0.578569
4.49%
Market CapJPY 2.31B
VolumeJPY 47.13M
1138
Market CapJPY 2.31B
VolumeJPY 2.88M
1131
JPY 23.17
2.43%
Market CapJPY 2.31B
VolumeJPY 1.46M
1135
JPY 9.54
3.28%
Market CapJPY 2.31B
VolumeJPY 10.62M
1133
JPY 3.93
4.97%
Market CapJPY 2.31B
VolumeJPY 9.63M
1134
JPY 201.35
16.55%
Market CapJPY 2.31B
VolumeJPY 12.19M
1137
JPY 0.00002483
1.61%
Market CapJPY 2.3B
VolumeJPY 15.76M
1140
JPY 145.46
0.38%
Market CapJPY 2.29B
VolumeJPY 675,449
1139
JPY 7.06
1.41%
Market CapJPY 2.29B
VolumeJPY 4.04M
1145
JPY 0.00000237
1.10%
Market CapJPY 2.28B
VolumeJPY 662.27M
1142
JPY 0.125991
1.85%
Market CapJPY 2.27B
VolumeJPY 64.92M
1143
JPY 0.00000005
4.52%
Market CapJPY 2.26B
VolumeJPY 225.74M
1141
JPY 59.6
1.90%
Market CapJPY 2.26B
VolumeJPY 23.09M
Market CapJPY 2.26B
VolumeJPY 413,970
1147
JPY 159.54
1.35%
Market CapJPY 2.26B
VolumeJPY 2.22M
1144
JPY 4.21
1.64%
Market CapJPY 2.26B
VolumeJPY 152,671
1148
JPY 368.73
3.16%
Market CapJPY 2.25B
VolumeJPY 11.84M
1149
JPY 38.43
0.02%
Market CapJPY 2.21B
VolumeJPY 703,237
Market CapJPY 2.21B
VolumeJPY 85.58M
1151
JPY 2.2
1.87%
Market CapJPY 2.2B
VolumeJPY 339.51M
1154
JPY 8.21
7.28%
Market CapJPY 2.19B
VolumeJPY 47.64M
1152
JPY 1.68
0.20%
Market CapJPY 2.19B
VolumeJPY 224.52M
1153
JPY 0.829617
6.28%
Market CapJPY 2.18B
VolumeJPY 71.37M
1156
JPY 0.625835
3.15%
Market CapJPY 2.17B
VolumeJPY 2.89M
1157
JPY 448.44
0.30%
Market CapJPY 2.17B
VolumeJPY 237.99M
1155
JPY 0.00000217
13.51%
Market CapJPY 2.17B
VolumeJPY 100.54M
1159
JPY 14.07
4.11%
Market CapJPY 2.16B
VolumeJPY 232.26M
1162
JPY 32.75
7.34%
Market CapJPY 2.16B
VolumeJPY 55.48M
1161
JPY 2.16
5.70%
Market CapJPY 2.16B
VolumeJPY 166.36M
1158
JPY 3.71
0%
Market CapJPY 2.17B
VolumeJPY 0
1165
JPY 56.84
1.63%
Market CapJPY 2.16B
VolumeJPY 6.39M
1169
JPY 529.39
15.98%
Market CapJPY 2.15B
VolumeJPY 20.26M
1164
JPY 11,005.11
0.55%
Market CapJPY 2.15B
VolumeJPY 4.29M
1163
JPY 2,680
0%
Market CapJPY 2.13B
VolumeJPY 65,540
1167
JPY 9.98
4.53%
Market CapJPY 2.15B
VolumeJPY 13.98M
1166
JPY 53.61
0.45%
Market CapJPY 2.15B
VolumeJPY 1.21M
1170
JPY 318.29
0.00%
Market CapJPY 2.13B
VolumeJPY 8.29M
1172
JPY 2.13
2.42%
Market CapJPY 2.13B
VolumeJPY 66.95M
Market CapJPY 2.13B
VolumeJPY 72.89M
1160
JPY 0.0000498
51.66%
Market CapJPY 2.13B
VolumeJPY 196.87M
1171
Market CapJPY 2.13B
VolumeJPY 825.86M
1173
JPY 278.16
0.08%
Market CapJPY 2.12B
VolumeJPY 21.91M
Market CapJPY 2.12B
VolumeJPY 19.82M
1176
JPY 814.46
20.96%
Market CapJPY 2.11B
VolumeJPY 2,769
1175
JPY 3.44
12.63%
Market CapJPY 2.11B
VolumeJPY 21.51M
1179
JPY 106.38
0.59%
Market CapJPY 2.11B
VolumeJPY 47.22M
1178
JPY 54.63
1.26%
Market CapJPY 2.11B
VolumeJPY 2.87M
1177
JPY 0.181859
0.94%
Market CapJPY 2.11B
VolumeJPY 185.26M
1180
JPY 31.41
4.41%
Market CapJPY 2.11B
VolumeJPY 412.46M
Market CapJPY 2.1B
VolumeJPY 205.53M
1181
JPY 209,615
1.08%
Market CapJPY 2.1B
VolumeJPY 341.58M
1183
JPY 143.25
0.13%
Market CapJPY 2.09B
VolumeJPY 925,921
1184
JPY 0.209038
2.70%
Market CapJPY 2.09B
VolumeJPY 134.67M
1185
JPY 34.94
1.50%
Market CapJPY 2.09B
VolumeJPY 753.95M
1186
JPY 0.00235597
10.40%
Market CapJPY 2.08B
VolumeJPY 67.32M
1187
JPY 0.210421
1.97%
Market CapJPY 2.07B
VolumeJPY 9.6M
1190
JPY 91,437
2.78%
Market CapJPY 2.07B
VolumeJPY 14.52M
1189
JPY 2.15
2.91%
Market CapJPY 2.07B
VolumeJPY 206.73M
1188
JPY 52,064
0.88%
Market CapJPY 2.07B
VolumeJPY 387.78M
1194
JPY 4.77
7.05%
Market CapJPY 2.07B
VolumeJPY 654.37M
1191
JPY 143.53
0.06%
Market CapJPY 2.07B
VolumeJPY 821.68M
1193
JPY 0.779633
2.72%
Market CapJPY 2.06B
VolumeJPY 5.73M
Market CapJPY 2.06B
VolumeJPY 2.43M
1196
JPY 2.86
1.59%
Market CapJPY 2.06B
VolumeJPY 1.68B
Market CapJPY 2.06B
VolumeJPY 2.5B
1197
JPY 16.56
1.65%
Market CapJPY 2.06B
VolumeJPY 212,832
1198
JPY 2.05
1.20%
Market CapJPY 2.06B
VolumeJPY 484.99M
1200
JPY 0.075303
0.54%
Market CapJPY 2.05B
VolumeJPY 12.89M
1100
JPY 42.56
2.28%
Market CapJPY 2.46B
VolumeJPY 139.9M
1101
JPY 65.03
7.29%
Market CapJPY 2.45B
VolumeJPY 36.46M

Data provided by Coingecko API