Apeiron (APRS) Live Price

Apeiron logo
APRSApeiron
BRL 0.019044+ 3.56%
Market Cap
BRL 3.77M
3.56%
Volume (24)
BRL 4,383,794
6.89%
Circulating Supply
197,714,890 APRS
Issue Date
-

Data provided by Coingecko API

APRS price Statistics

Apeiron Price Today

Apeiron Price
BRL 0.0190438

Price Change

BRL 0.00065507
3.56%
24h Low / 24h High
BRL 0.01741668 / BRL 0.02015915

Trading Volume

BRL 4,383,794
6.89%
Volume / Market Cap
1.1643212
Market Dominance
0.000017395512%
Market Rank
#4602

Apeiron Supply

Circulating Supply
197,714,888.366 APRS
Total Supply
1,000,000,000 APRS
Max Supply
1,000,000,000 APRS

Apeiron Market Cap

Market Cap
BRL 3,765,107
3.56%

Fully Diluted
Market Cap

BRL 19,043,111
3.56%

Apeiron Price Yesterday

Yesterday's Low / High
BRL 0.018378076 / BRL 0.018397122
Yesterday's Open / Close
BRL 0.018378076 / BRL 0.018397122
Yesterday's Change
3.57%
Yesterday's Volume
BRL 100,392.42

Apeiron Price History

7d Low / 7d High
BRL 0.0028348024 / BRL 0.0050462986
30d Low / 30d High
BRL 0.018249882 / BRL 0.020088883
90d Low / 90d High
BRL 0.015380221 / BRL 0.02089877
52 Week Low / 52 Week High
BRL 0.015380221 / BRL 0.031385777
All Time High3월 27일, 2024 (1 years ago)
BRL 9.39
99.80%
All Time Low8월 29일, 2025 (3 days ago)
BRL 0.01502286
26.73%

Data provided by Coingecko API

APRS to BRL converter

Apeiron
ApeironAPRS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APRS Safely with 3Commas

Use a proven backtested strategy for APRS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Apeiron Price Chart (APRS to BRL)

    APRSBRL by TradingView

    Apeiron Exchanges

    Instant crypto to crypto exchange coming soon!

    Apeiron Historical Price Data (BRL)

    Date
    2025. 8. 31.
    BRL 0.018471
    BRL 0
    BRL 0.01945
    BRL 0.01825
    2025. 8. 30.
    BRL 0.02028
    BRL 0.018471
    BRL 0.020899
    BRL 0.01838
    2025. 8. 29.
    BRL 0.016356
    BRL 0.02028
    BRL 0.020735
    BRL 0.01538
    2025. 8. 28.
    BRL 0.020493
    BRL 0.016356
    BRL 0.020493
    BRL 0.016567
    2025. 8. 27.
    BRL 0.020124
    BRL 0.020493
    BRL 0.021753
    BRL 0.019133
    2025. 8. 26.
    BRL 0.026524
    BRL 0.020124
    BRL 0.026753
    BRL 0.019175
    2025. 8. 25.
    BRL 0.031386
    BRL 0.026524
    BRL 0.031386
    BRL 0.024866

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    2 hours, 34 minutes and 15 seconds

    Explore Our Other Products for APRS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,381
    0.63%
    Market CapBRL 2.16T
    VolumeBRL 40.82B
    2
    BRL 4,275.42
    4.13%
    Market CapBRL 516.73B
    VolumeBRL 31.06B
    4
    BRL 2.74
    2.50%
    Market CapBRL 163.23B
    VolumeBRL 8.01B
    5
    BRL 842.87
    2.78%
    Market CapBRL 117.31B
    VolumeBRL 1.59B
    6
    BRL 196.89
    3.92%
    Market CapBRL 106.61B
    VolumeBRL 7.34B
    10
    BRL 0.21
    4.48%
    Market CapBRL 31.37B
    VolumeBRL 2.51B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapBRL 3.78M
    VolumeBRL 439,027
    4600
    BRL 0.04
    1.56%
    Market CapBRL 3.77M
    VolumeBRL 20,088
    4601
    Market CapBRL 3.77M
    VolumeBRL 474,986
    4603
    BRL 0.00000001
    5.70%
    Market CapBRL 3.76M
    VolumeBRL 12,841
    4604
    BRL 0.00377278
    2.83%
    Market CapBRL 3.75M
    VolumeBRL 2,858

    Data provided by Coingecko API