APES (APES) Live Price

APES logo
APESAPES
JPY 0.006696+ 5.57%
Market Cap
JPY 6.66M
5.98%
Volume (24)
JPY 27,048
0.76%
Circulating Supply
995,146,040 APES
Issue Date
-

Data provided by Coingecko API

APES price Statistics

APES Price Today

APES Price
JPY 0.00669553

Price Change

JPY 0.00035355
5.57%
24h Low / 24h High
JPY 0.00624433 / JPY 0.00671893

Trading Volume

JPY 27,048
0.76%
Volume / Market Cap
0.0040594144
Market Dominance
0.0000011422697%
Market Rank
#8803

APES Supply

Circulating Supply
995,146,043.65 APES
Total Supply
995,164,099.898 APES
Max Supply
1,000,000,000 APES

APES Market Cap

Market Cap
JPY 6,663,030
5.98%

Fully Diluted
Market Cap

JPY 6,663,151
3.86%

APES Price Yesterday

Yesterday's Low / High
JPY 0.0064223363 / JPY 0.0064710137
Yesterday's Open / Close
JPY 0.0064710137 / JPY 0.0064223363
Yesterday's Change
3.86%
Yesterday's Volume
JPY 30,567.947

APES Price History

7d Low / 7d High
JPY 0.000042613526 / JPY 0.000061682605
30d Low / 30d High
JPY 0.0063009146 / JPY 0.0064751895
90d Low / 90d High
JPY 0.0063009146 / JPY 0.0068068189
52 Week Low / 52 Week High
JPY 0.0063009146 / JPY 0.0091722805
All Time HighAug 29, 2024 (1 years ago)
JPY 5.95
99.89%
All Time LowJun 13, 2025 (2 months ago)
JPY 0.00435893
53.60%

Data provided by Coingecko API

APES to JPY converter

APES
APESAPES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APES Safely with 3Commas

Use a proven backtested strategy for APES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time APES Price Chart (APES to JPY)

    APESJPY by TradingView

    APES Exchanges

    Instant crypto to crypto exchange coming soon!

    APES Historical Price Data (JPY)

    Date
    9/7/2025
    JPY 0.006389
    JPY 0
    JPY 0.006475
    JPY 0.006301
    9/6/2025
    JPY 0.00655
    JPY 0.006389
    JPY 0.006634
    JPY 0.00634
    9/5/2025
    JPY 0.00657
    JPY 0.00655
    JPY 0.006689
    JPY 0.006446
    9/4/2025
    JPY 0.006889
    JPY 0.00657
    JPY 0.006914
    JPY 0.006589
    9/3/2025
    JPY 0.006757
    JPY 0.006889
    JPY 0.009172
    JPY 0.006757
    9/2/2025
    JPY 0.006447
    JPY 0.006757
    JPY 0.006713
    JPY 0.006447
    9/1/2025
    JPY 0.006564
    JPY 0.006447
    JPY 0.006628
    JPY 0.006396

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    10 hours, 7 minutes and 10 seconds

    Explore Our Other Products for APES

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,178
    0.88%
    Market CapJPY 2.23T
    VolumeJPY 30.56B
    2
    JPY 4,333.69
    0.70%
    Market CapJPY 523.18B
    VolumeJPY 21.7B
    3
    JPY 2.98
    4.92%
    Market CapJPY 177.79B
    VolumeJPY 6.54B
    5
    JPY 879.49
    0.84%
    Market CapJPY 122.46B
    VolumeJPY 1.01B
    6
    JPY 213.96
    5.17%
    Market CapJPY 115.98B
    VolumeJPY 8.59B
    9
    JPY 0.236981
    8.11%
    Market CapJPY 35.73B
    VolumeJPY 3.32B

    Data provided by Coingecko API

    More Cryptocurrencies

    8800
    JPY 0.00000002
    1.54%
    Market CapJPY 6.69M
    VolumeJPY 10,246
    8801
    JPY 0.00670896
    4.18%
    Market CapJPY 6.68M
    VolumeJPY 1,102
    8811
    JPY 0.00667194
    8.86%
    Market CapJPY 6.67M
    VolumeJPY 532,104
    8804
    JPY 0.0066513
    0%
    Market CapJPY 6.65M
    VolumeJPY 436
    Market CapJPY 6.65M
    VolumeJPY 3M

    Data provided by Coingecko API