APES (APES) Canlı Fiyat

APES logo
APESAPES
JPY 0,006852 -0.36%
Piyasa değeri
JPY 6,85M
0.14%
Hacim (24s)
JPY 44.104
0.14%
Dolaşımdaki miktar
995.146.050 APES
Yayın tarihi
-

Data provided by Coingecko API

APES Fiyat İstatistikleri

Fiyat / APES Fiyatı Bugün

APES Fiyatı
JPY 0,006852

Fiyat Değişimi

JPY -0,000024754091
0.36%
24s Düşük / 24s Yüksek
JPY 0,00674068 / JPY 0,00920509

Alım Satım Hacmi

JPY 44.104
0.14%
Hacim / Piyasa Değeri
0,00643604
Piyasa hakimiyeti
0,0000011747789%
Piyasa sıralaması
#8708

APES Arzı

Daloşımdaki Arz
995.146.049,65 APES
Toplam Arz
995.164.105,898 APES
Maks Arz
1.000.000.000 APES

APES piyasa değeri

Piyasa Değeri
JPY 6.852.661
0.14%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 6.852.785
1.14%

Dünkü APES Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0068038994 / JPY 0,0068136652
Dünkü Açılış / Kapanış
JPY 0,0068136652 / JPY 0,0068038994
Dünkü Değişim
0.63%
Dünkü Hacim
JPY 45.610,112

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000043371452 / JPY 0,000061682605
30g Düşük/30g Yüksek
JPY 0,0065526932 / JPY 0,0091722805
90g Düşük/90g Yüksek
JPY 0,0063958681 / JPY 0,0091722805
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0063771215 / JPY 0,0091722805
Tüm Zamanlar YüksekAğu 29, 2024 (1 yıl önce)
JPY 5,95
99.88%
Tüm Zamanlar DüşükHaz 13, 2025 (2 ay önce)
JPY 0,00435893
57.35%

Data provided by Coingecko API

APES'den JPY'ye Dönüştürücü

APES
APESAPES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APES Safely with 3Commas

Use a proven backtested strategy for APES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı APES Fiyat Tablosu (APES'den JPY'ye)

    APESJPY TradingView tarafından

    APES Borsaları

    Instant crypto to crypto exchange coming soon!

    APES Geçmiş Fiyat Verileri (JPY)

    Tarih
    03.09.2025
    JPY 0,006757
    JPY 0
    JPY 0,009172
    JPY 0,006757
    02.09.2025
    JPY 0,006447
    JPY 0,006757
    JPY 0,006713
    JPY 0,006447
    01.09.2025
    JPY 0,006564
    JPY 0,006447
    JPY 0,006628
    JPY 0,006396
    31.08.2025
    JPY 0,006523
    JPY 0,006564
    JPY 0,006712
    JPY 0,006523
    30.08.2025
    JPY 0,007115
    JPY 0,006523
    JPY 0,007115
    JPY 0,006377
    29.08.2025
    JPY 0,007615
    JPY 0,007115
    JPY 0,007635
    JPY 0,006917
    28.08.2025
    JPY 0,007435
    JPY 0,007615
    JPY 0,007717
    JPY 0,00743

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 42 dakika ve 38 saniye

    Explore Our Other Products for APES

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.853
    0.67%
    Piyasa değeriJPY 2,23T
    HacimJPY 34,72B
    2
    JPY 4.461,44
    3.19%
    Piyasa değeriJPY 538,92B
    HacimJPY 29,13B
    3
    JPY 2,84
    0.36%
    Piyasa değeriJPY 169,1B
    HacimJPY 4,04B
    5
    JPY 854,37
    0.34%
    Piyasa değeriJPY 118,97B
    HacimJPY 850,58M
    6
    JPY 210,14
    0.67%
    Piyasa değeriJPY 113,73B
    HacimJPY 6,26B
    9
    JPY 0,218944
    2.22%
    Piyasa değeriJPY 33,01B
    HacimJPY 1,61B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8705
    JPY 0,00377728
    2.18%
    Piyasa değeriJPY 6,88M
    HacimJPY 849
    8706
    JPY 0,00686766
    0%
    Piyasa değeriJPY 6,87M
    HacimJPY 2.243
    8707
    JPY 0,00068322
    0%
    Piyasa değeriJPY 6,83M
    HacimJPY 5.031
    8709
    JPY 0,00000004
    0%
    Piyasa değeriJPY 6,81M
    HacimJPY 2.880
    Piyasa değeriJPY 6,84M
    HacimJPY 6,84M

    Data provided by Coingecko API