ApeScreener (APES) Live Price

ApeScreener logo
APESApeScreener
JPY 3.97+ 14.94%
Market Cap
JPY 397.19M
14.94%
Volume (24)
JPY 4,076,485
8.54%
Circulating Supply
100,000,000 APES
Issue Date
-

Data provided by Coingecko API

APES price Statistics

ApeScreener Price Today

ApeScreener Price
JPY 3.97

Price Change

JPY 0.516247
14.94%
24h Low / 24h High
JPY 3.38 / JPY 3.91

Trading Volume

JPY 4,076,485
8.54%
Volume / Market Cap
0.010263331
Market Dominance
0.000077671599%
Market Rank
#2702

ApeScreener Supply

Circulating Supply
100,000,000 APES
Total Supply
100,000,000 APES
Max Supply
100,000,000 APES

ApeScreener Market Cap

Market Cap
JPY 397,189,290
14.94%

Fully Diluted
Market Cap

JPY 397,189,290
8.49%

ApeScreener Price Yesterday

Yesterday's Low / High
JPY 3.6453602 / JPY 3.676441
Yesterday's Open / Close
JPY 3.676441 / JPY 3.6453602
Yesterday's Change
8.44%
Yesterday's Volume
JPY 4,348,252.2

ApeScreener Price History

7d Low / 7d High
JPY 0.021980933 / JPY 0.030088063
30d Low / 30d High
JPY 3.3943781 / JPY 3.713507
90d Low / 90d High
JPY 3.3943781 / JPY 4.358239
52 Week Low / 52 Week High
JPY 3.3943781 / JPY 4.5927323
All Time High12월 15일, 2024 (1 months ago)
JPY 25.3
84.59%
All Time Low7월 5일, 2024 (7 months ago)
JPY 0.266397
1363.42%

Data provided by Coingecko API

APES to JPY converter

ApeScreener
ApeScreenerAPES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ApeScreener Price Chart (APES to JPY)

APESJPY by TradingView

ApeScreener Exchanges

Instant crypto to crypto exchange coming soon!

ApeScreener Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 3.521819
JPY 0
JPY 3.697561
JPY 3.394378
2025. 2. 11.
JPY 3.797775
JPY 3.521819
JPY 3.948752
JPY 3.520674
2025. 2. 10.
JPY 3.762653
JPY 3.797775
JPY 3.846225
JPY 3.658952
2025. 2. 9.
JPY 3.870476
JPY 3.762653
JPY 4.358239
JPY 3.739391
2025. 2. 8.
JPY 4.117776
JPY 3.870476
JPY 4.200425
JPY 3.859177
2025. 2. 7.
JPY 4.134961
JPY 4.117776
JPY 4.48229
JPY 4.085267
2025. 2. 6.
JPY 4.497874
JPY 4.134961
JPY 4.592732
JPY 4.147991

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

19 hours, 56 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,542
2.19%
Market CapJPY 1.93T
VolumeJPY 45.7B
2
JPY 2,744.62
5.95%
Market CapJPY 330.84B
VolumeJPY 26.82B
3
JPY 2.48
3.63%
Market CapJPY 143.3B
VolumeJPY 4.76B
5
JPY 718.01
13.58%
Market CapJPY 104.77B
VolumeJPY 3B
6
JPY 198.04
1.75%
Market CapJPY 96.66B
VolumeJPY 4.99B
8
JPY 0.26481
5.35%
Market CapJPY 39.19B
VolumeJPY 1.96B

Data provided by Coingecko API

More Cryptocurrencies

2701
JPY 0.04897347
2.32%
Market CapJPY 391.23M
VolumeJPY 1.37M
2700
JPY 1.4
0.22%
Market CapJPY 390.34M
VolumeJPY 5.2M
2704
JPY 1.63
1.52%
Market CapJPY 389.21M
VolumeJPY 1.72M
2703
JPY 0.00003657
12.16%
Market CapJPY 389.05M
VolumeJPY 3.18M
2705
JPY 3.91
1.85%
Market CapJPY 388.62M
VolumeJPY 71.24M
2706
JPY 0.485118
1.86%
Market CapJPY 388.09M
VolumeJPY 359,123
Market CapJPY 386.83M
VolumeJPY 646,471
2708
JPY 0.224784
0.39%
Market CapJPY 386.78M
VolumeJPY 8.38M
2710
JPY 2.91
0.42%
Market CapJPY 385.9M
VolumeJPY 24.54M
2711
JPY 1.38
16.02%
Market CapJPY 384.86M
VolumeJPY 1.82M
2715
JPY 61.15
1.25%
Market CapJPY 384.61M
VolumeJPY 3.13M
2713
JPY 4,833.13
5.34%
Market CapJPY 384.44M
VolumeJPY 5.24M
2712
JPY 0.427212
1.74%
Market CapJPY 384.27M
VolumeJPY 180.33M
2714
JPY 0.472511
4.37%
Market CapJPY 384.25M
VolumeJPY 1.17M
2709
JPY 4.24
57.72%
Market CapJPY 384.11M
VolumeJPY 106,903
2716
JPY 276.1
0%
Market CapJPY 376.54M
VolumeJPY 1,485
2717
JPY 0.298376
1.88%
Market CapJPY 383.77M
VolumeJPY 438,399
2721
JPY 0.91975
6.16%
Market CapJPY 383.58M
VolumeJPY 17,943
2718
JPY 35,312
1.15%
Market CapJPY 383.15M
VolumeJPY 91.75M
2719
JPY 484,874
0%
Market CapJPY 385.4M
VolumeJPY 5.49M
2720
Market CapJPY 382.48M
VolumeJPY 6.07M
2722
JPY 128.15
1.79%
Market CapJPY 381.99M
VolumeJPY 969,097
2723
JPY 0.382011
1.93%
Market CapJPY 381.68M
VolumeJPY 5,054
2724
JPY 0.381791
3.32%
Market CapJPY 381.35M
VolumeJPY 27.8M
2727
JPY 35.44
0.30%
Market CapJPY 380.36M
VolumeJPY 114.97M
2726
Market CapJPY 377.46M
VolumeJPY 221,827
2728
JPY 0.787247
2.38%
Market CapJPY 378.92M
VolumeJPY 11,018
2725
JPY 0.393671
7.27%
Market CapJPY 378.85M
VolumeJPY 21.69M
2729
JPY 2.08
4.27%
Market CapJPY 378.72M
VolumeJPY 6.63M
2730
JPY 0.37847
8.77%
Market CapJPY 378.39M
VolumeJPY 23.81M
2732
JPY 1.096
5.09%
Market CapJPY 378.3M
VolumeJPY 16.85M
2731
JPY 0.400211
7.45%
Market CapJPY 377.99M
VolumeJPY 26.23M
2733
JPY 33.15
0%
Market CapJPY 372.04M
VolumeJPY 1,248
2735
JPY 0.398738
11.55%
Market CapJPY 376.39M
VolumeJPY 3.54M
2736
Market CapJPY 376.07M
VolumeJPY 214.67M
2739
JPY 0.222285
8.79%
Market CapJPY 374.89M
VolumeJPY 369,113
2737
JPY 7.07
4.69%
Market CapJPY 374.64M
VolumeJPY 41.28M
2734
JPY 0.37429
3.30%
Market CapJPY 374.56M
VolumeJPY 38.62M
2738
JPY 1.14
6.24%
Market CapJPY 374.25M
VolumeJPY 54.63M
2768
JPY 0.079885
2.72%
Market CapJPY 373.91M
VolumeJPY 66.52M
2740
JPY 0.386728
5.86%
Market CapJPY 373.19M
VolumeJPY 1.87M
2741
JPY 17.89
1.71%
Market CapJPY 372.71M
VolumeJPY 43.45M
2742
JPY 1.25
0.01%
Market CapJPY 371.56M
VolumeJPY 102,158
2743
JPY 48.7
39.44%
Market CapJPY 371.4M
VolumeJPY 5.27M
2744
JPY 2.86
7.40%
Market CapJPY 371.36M
VolumeJPY 10,072
2746
Market CapJPY 371.28M
VolumeJPY 2.31M
2745
JPY 18.8
2.74%
Market CapJPY 370.72M
VolumeJPY 57,211
2749
JPY 0.341855
0.84%
Market CapJPY 370.52M
VolumeJPY 5.55M
2747
JPY 14,983,522
2.95%
Market CapJPY 370.01M
VolumeJPY 4.15M
2748
JPY 4.27
20.95%
Market CapJPY 369.41M
VolumeJPY 9.56M
2750
JPY 0.00000411
2.35%
Market CapJPY 369.28M
VolumeJPY 16,458
2752
JPY 12.43
10.89%
Market CapJPY 368.29M
VolumeJPY 150.58M
2751
JPY 0.322675
0.18%
Market CapJPY 368.29M
VolumeJPY 25.55M
2753
JPY 0.368091
25.58%
Market CapJPY 368.08M
VolumeJPY 81.57M
2756
JPY 3.03
3.17%
Market CapJPY 366.34M
VolumeJPY 15.95M
2754
JPY 3.66
6.79%
Market CapJPY 366.22M
VolumeJPY 26.54M
Market CapJPY 366.02M
VolumeJPY 183.57M
2758
JPY 2.52
3.38%
Market CapJPY 365.78M
VolumeJPY 575.82M
2757
JPY 17.83
1.88%
Market CapJPY 365.6M
VolumeJPY 667,203
2759
JPY 0.645055
9.88%
Market CapJPY 364.47M
VolumeJPY 6.55M
2767
JPY 54.54
4.84%
Market CapJPY 364.26M
VolumeJPY 403,682
2760
JPY 0.561693
2.07%
Market CapJPY 364.04M
VolumeJPY 5.16M
2761
JPY 14.11
6.16%
Market CapJPY 363.87M
VolumeJPY 1.67M
2763
Market CapJPY 363.59M
VolumeJPY 1.45M
2764
JPY 2.07
5.05%
Market CapJPY 363.5M
VolumeJPY 65,043
2765
JPY 0.363478
32.52%
Market CapJPY 362.89M
VolumeJPY 92.13M
2766
JPY 6.12
6.19%
Market CapJPY 362.14M
VolumeJPY 13,836
2769
JPY 97.71
0%
Market CapJPY 349.49M
VolumeJPY 195,410
2770
JPY 152.26
0.42%
Market CapJPY 361.48M
VolumeJPY 2.27M
2762
JPY 4.98
0.18%
Market CapJPY 361.17M
VolumeJPY 30.56M
2771
JPY 153.9
0.52%
Market CapJPY 361.07M
VolumeJPY 40,638
2773
JPY 0.360821
4.45%
Market CapJPY 360.82M
VolumeJPY 32.33M
2772
JPY 0.102596
5.05%
Market CapJPY 360.75M
VolumeJPY 582,485
2774
Market CapJPY 360.5M
VolumeJPY 5.22M
2775
JPY 1.22
4.01%
Market CapJPY 360.34M
VolumeJPY 72,663
2776
JPY 1.51
9.13%
Market CapJPY 359.9M
VolumeJPY 8.94M
2777
JPY 4.54
12.19%
Market CapJPY 359.86M
VolumeJPY 44.75M
2778
JPY 0.897672
9.23%
Market CapJPY 358.77M
VolumeJPY 18.91M
2779
JPY 22.92
6.44%
Market CapJPY 358.33M
VolumeJPY 169,056
2780
JPY 0.00023984
10.29%
Market CapJPY 358.33M
VolumeJPY 270,811
2782
JPY 7.37
2.62%
Market CapJPY 358.05M
VolumeJPY 6.58M
2786
JPY 0.055244
12.56%
Market CapJPY 358.07M
VolumeJPY 9.23M
2781
JPY 0.127872
0.40%
Market CapJPY 357.95M
VolumeJPY 12.56M
2783
JPY 62.51
1.18%
Market CapJPY 357.41M
VolumeJPY 21.42M
Market CapJPY 357.15M
VolumeJPY 10.12M
2785
JPY 6.78
10.64%
Market CapJPY 357.21M
VolumeJPY 11.35M
2788
JPY 0.050025
4.06%
Market CapJPY 357.04M
VolumeJPY 562,918
2787
JPY 0.39219
2.93%
Market CapJPY 356.84M
VolumeJPY 280.78M
2790
JPY 0.77383
0.52%
Market CapJPY 356.38M
VolumeJPY 71.67M
2789
JPY 0.496917
9.81%
Market CapJPY 356.25M
VolumeJPY 15.52M
2791
JPY 9.53
10.71%
Market CapJPY 356.1M
VolumeJPY 18M
2792
JPY 0.356055
3.90%
Market CapJPY 355.9M
VolumeJPY 6.91M
2795
JPY 87.02
8.65%
Market CapJPY 355.19M
VolumeJPY 4.18M
Market CapJPY 355.04M
VolumeJPY 23.61M
2798
JPY 2,599.02
9.37%
Market CapJPY 354.25M
VolumeJPY 4.84M
2794
JPY 0.162587
41.66%
Market CapJPY 354M
VolumeJPY 896,473
2796
JPY 0.298787
8.91%
Market CapJPY 353.9M
VolumeJPY 246,612
2797
JPY 1.13
7.87%
Market CapJPY 353.79M
VolumeJPY 1.38M
2799
JPY 0.353776
4.66%
Market CapJPY 353.43M
VolumeJPY 852,759
2701
JPY 0.04897347
2.32%
Market CapJPY 391.23M
VolumeJPY 1.37M
2700
JPY 1.4
0.22%
Market CapJPY 390.34M
VolumeJPY 5.2M

Data provided by Coingecko API