Apricot (APRT) Live Price

Apricot logo
APRTApricot
JPY 0.03265+ 0.40%
Market Cap
JPY 5.38M
0.57%
Volume (24)
JPY 17,005
0.05%
Circulating Supply
164,500,000 APRT
Issue Date
-

Data provided by Coingecko API

APRT price Statistics

Apricot Price Today

Apricot Price
JPY 0.03264968

Price Change

JPY 0.00013085
0.40%
24h Low / 24h High
JPY 0.03208525 / JPY 0.03274359

Trading Volume

JPY 17,005.03
0.05%
Volume / Market Cap
0.0031618077
Market Dominance
0.0000010078811%
Market Rank
#7109

Apricot Supply

Circulating Supply
164,500,000 APRT
Total Supply
1,000,000,000 APRT
Max Supply
1,000,000,000 APRT

Apricot Market Cap

Market Cap
JPY 5,378,262
0.57%

Fully Diluted
Market Cap

JPY 32,694,601
0.67%

Apricot Price Yesterday

Yesterday's Low / High
JPY 0.032469587 / JPY 0.032486184
Yesterday's Open / Close
JPY 0.032469587 / JPY 0.032486184
Yesterday's Change
0.53%
Yesterday's Volume
JPY 90,427.355

Apricot Price History

7d Low / 7d High
JPY 0.00019133444 / JPY 0.00021474326
30d Low / 30d High
JPY 0.030037908 / JPY 0.032581669
90d Low / 90d High
JPY 0.030037908 / JPY 0.032581669
52 Week Low / 52 Week High
JPY 0.030037908 / JPY 0.03382556
All Time High11월 22일, 2021 (3 years ago)
JPY 38.13
99.91%
All Time Low9월 25일, 2023 (1 years ago)
JPY 0.01894012
72.66%

Data provided by Coingecko API

APRT to JPY converter

Apricot
ApricotAPRT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Apricot Price Chart (APRT to JPY)

APRTJPY by TradingView

Apricot Exchanges

Instant crypto to crypto exchange coming soon!

Apricot Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 0.030302
JPY 0
JPY 0.032582
JPY 0.030038
2024. 12. 23.
JPY 0.03056
JPY 0.030302
JPY 0.030797
JPY 0.030286
2024. 12. 22.
JPY 0.031467
JPY 0.03056
JPY 0.031588
JPY 0.030571
2024. 12. 21.
JPY 0.03151
JPY 0.031467
JPY 0.031702
JPY 0.031454
2024. 12. 20.
JPY 0.033819
JPY 0.03151
JPY 0.033819
JPY 0.032354
2024. 12. 19.
JPY 0.033075
JPY 0.033819
JPY 0.033826
JPY 0.03304
2024. 12. 18.
JPY 0.033142
JPY 0.033075
JPY 0.033164
JPY 0.032892

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 43 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,854
0.31%
Market CapJPY 1.96T
VolumeJPY 34.57B
2
JPY 3,467.95
0.67%
Market CapJPY 417.86B
VolumeJPY 18.54B
4
JPY 2.29
1.73%
Market CapJPY 131.27B
VolumeJPY 3.52B
5
JPY 702.46
1.09%
Market CapJPY 102.38B
VolumeJPY 839.72M
6
JPY 198.4
1.18%
Market CapJPY 95.14B
VolumeJPY 3.44B
7
JPY 0.33082
1.55%
Market CapJPY 48.74B
VolumeJPY 2.71B

Data provided by Coingecko API

More Cryptocurrencies

7105
JPY 0.04505074
24.62%
Market CapJPY 5.41M
VolumeJPY 55,515
7106
JPY 0.01705133
2.68%
Market CapJPY 5.4M
VolumeJPY 316,892
7107
JPY 0.327269
4.15%
Market CapJPY 5.39M
VolumeJPY 2,829
7108
JPY 0.256013
13.78%
Market CapJPY 5.38M
VolumeJPY 161,473
7110
JPY 1.62
151.58%
Market CapJPY 5.37M
VolumeJPY 20,402

Data provided by Coingecko API