Apricot (APRT) Live Price

Apricot logo
APRTApricot
JPY 0.136313-3.51%
Market Cap
JPY 22.34M
1.53%
Volume (24)
JPY 103,106
1.33%
Circulating Supply
164,500,000 APRT
Issue Date
-

Data provided by Coingecko API

APRT price Statistics

Apricot Price Today

Apricot Price
JPY 0.136313

Price Change

JPY -0.0049609279
3.51%
24h Low / 24h High
JPY 0.135204 / JPY 0.142166

Trading Volume

JPY 103,106
1.33%
Volume / Market Cap
0.0046159188
Market Dominance
0.0000058562707%
Market Rank
#3611

Apricot Supply

Circulating Supply
164,500,000 APRT
Total Supply
1,000,000,000 APRT
Max Supply
1,000,000,000 APRT

Apricot Market Cap

Market Cap
JPY 22,337,048
1.53%

Fully Diluted
Market Cap

JPY 135,787,520
2.83%

Apricot Price Yesterday

Yesterday's Low / High
JPY 0.13881205 / JPY 0.14068356
Yesterday's Open / Close
JPY 0.13881205 / JPY 0.14068356
Yesterday's Change
2.46%
Yesterday's Volume
JPY 14,497.695

Apricot Price History

7d Low / 7d High
JPY 0.00080598302 / JPY 0.000960363
30d Low / 30d High
JPY 0.13755659 / JPY 0.14826948
90d Low / 90d High
JPY 0.13755659 / JPY 0.14826948
52 Week Low / 52 Week High
JPY 0.12353705 / JPY 0.14826948
All Time High11월 22일, 2021 (2 years ago)
JPY 38.13
99.64%
All Time Low9월 25일, 2023 (6 months ago)
JPY 0.01894012
619.70%

Data provided by Coingecko API

APRT to JPY converter

Apricot
ApricotAPRT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Apricot Price Chart (APRT to JPY)

APRTJPY by TradingView

Apricot Exchanges

Instant crypto to crypto exchange coming soon!

Apricot Historical Price Data (JPY)

Date
2024. 4. 19.
JPY 0.14048
JPY 0
JPY 0.148269
JPY 0.137557
2024. 4. 18.
JPY 0.139713
JPY 0.14048
JPY 0.143753
JPY 0.137659
2024. 4. 17.
JPY 0.140559
JPY 0.139713
JPY 0.143097
JPY 0.138458
2024. 4. 16.
JPY 0.141307
JPY 0.140559
JPY 0.145467
JPY 0.138312
2024. 4. 15.
JPY 0.130495
JPY 0.141307
JPY 0.143872
JPY 0.130495
2024. 4. 14.
JPY 0.133532
JPY 0.130495
JPY 0.137183
JPY 0.128649
2024. 4. 13.
JPY 0.13557
JPY 0.133532
JPY 0.142116
JPY 0.123537

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 15 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,765
0.98%
Market CapJPY 1.28T
VolumeJPY 25.99B
2
JPY 3,104.21
1.16%
Market CapJPY 373.01B
VolumeJPY 10.26B
4
JPY 565.47
1.32%
Market CapJPY 87.05B
VolumeJPY 854.66M
8
JPY 0.522269
4.05%
Market CapJPY 28.82B
VolumeJPY 1.27B
11
JPY 0.491354
4.68%
Market CapJPY 17.33B
VolumeJPY 523.64M
573
JPY 1.004
0.09%
Market CapJPY 70.8M
VolumeJPY 672,386

Data provided by Coingecko API

More Cryptocurrencies

3610
JPY 0.137134
3.19%
Market CapJPY 22.45M
VolumeJPY 5.29M
3613
JPY 0.144088
1.21%
Market CapJPY 22.4M
VolumeJPY 7,837
3617
JPY 0.223762
1.73%
Market CapJPY 22.38M
VolumeJPY 101,187
3612
JPY 7.98
1.49%
Market CapJPY 22.33M
VolumeJPY 6,900
3615
JPY 0.00037137
33.73%
Market CapJPY 22.31M
VolumeJPY 256,254

Data provided by Coingecko API