Apricot (APRT) Live Price

Apricot logo
APRTApricot
INR 0.012755 -0.44%
Market Cap
INR 2.1M
0.54%
Volume (24)
INR 5,212
1.48%
Circulating Supply
164,500,000 APRT
Issue Date
-

Data provided by Coingecko API

APRT price Statistics

Apricot Price Today

Apricot Price
INR 0.01275489

Price Change

INR -0.000056758478
0.44%
24h Low / 24h High
INR 0.01263312 / INR 0.01283204

Trading Volume

INR 5,212.01
1.48%
Volume / Market Cap
0.0024840624
Market Dominance
<0.000001%
Market Rank
#7840

Apricot Supply

Circulating Supply
164,500,000 APRT
Total Supply
1,000,000,000 APRT
Max Supply
1,000,000,000 APRT

Apricot Market Cap

Market Cap
INR 2,098,180
0.54%

Fully Diluted
Market Cap

INR 12,754,891
0.61%

Apricot Price Yesterday

Yesterday's Low / High
INR 0.012675214 / INR 0.012679075
Yesterday's Open / Close
INR 0.012675214 / INR 0.012679075
Yesterday's Change
0.61%
Yesterday's Volume
INR 17,619.708

Apricot Price History

7d Low / 7d High
INR 0.0001461705 / INR 0.0001525399
30d Low / 30d High
INR 0.012669483 / INR 0.012977618
90d Low / 90d High
INR 0.012669483 / INR 0.013218476
52 Week Low / 52 Week High
INR 0.012669483 / INR 0.013218476
All Time High11월 20일, 2021 (3 years ago)
INR 24.85
99.95%
All Time Low9월 25일, 2023 (1 years ago)
INR 0.01059696
20.32%

Data provided by Coingecko API

APRT to INR converter

Apricot
ApricotAPRT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Apricot Price Chart (APRT to INR)

APRTINR by TradingView

Apricot Exchanges

Instant crypto to crypto exchange coming soon!

Apricot Historical Price Data (INR)

Date
2025. 2. 2.
INR 0.012934
INR 0
INR 0.012966
INR 0.012669
2025. 2. 1.
INR 0.012945
INR 0.012934
INR 0.012978
INR 0.012806
2025. 1. 31.
INR 0.012922
INR 0.012945
INR 0.013218
INR 0.012914
2025. 1. 30.
INR 0.013019
INR 0.012922
INR 0.013038
INR 0.012903
2025. 1. 29.
INR 0.012806
INR 0.013019
INR 0.013014
INR 0.012698
2025. 1. 28.
INR 0.012734
INR 0.012806
INR 0.012824
INR 0.012733
2025. 1. 27.
INR 0.012765
INR 0.012734
INR 0.012812
INR 0.012705

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 8 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,806
3.94%
Market CapINR 1.9T
VolumeINR 106.81B
2
INR 2,590.24
16.62%
Market CapINR 312.32B
VolumeINR 82.09B
4
INR 2.38
17.60%
Market CapINR 137.61B
VolumeINR 28.82B
5
INR 195.07
8.85%
Market CapINR 94.99B
VolumeINR 16.05B
6
INR 575.27
12.34%
Market CapINR 83.9B
VolumeINR 3.49B
8
INR 0.250748
16.94%
Market CapINR 37.05B
VolumeINR 10.29B

Data provided by Coingecko API

More Cryptocurrencies

7838
INR 0.0021156
12.53%
Market CapINR 2.11M
VolumeINR 42,656
7839
INR 1.43
14.87%
Market CapINR 2.11M
VolumeINR 16,568
7843
INR 0.00021015
23.03%
Market CapINR 2.1M
VolumeINR 83,705
7841
INR 0.00419302
3.34%
Market CapINR 2.09M
VolumeINR 8,607
7842
INR 0.01026317
0%
Market CapINR 2.09M
VolumeINR 562

Data provided by Coingecko API