Apricot (APRT) Live Price

Apricot logo
APRTApricot
BRL 0.000633+ 0.01%
Market Cap
BRL 104,119
0.61%
Volume (24)
BRL 17
0.00%
Circulating Supply
164,500,000 APRT
Issue Date
-

Data provided by Coingecko API

APRT price Statistics

Apricot Price Today

Apricot Price
BRL 0.00063294

Price Change

BRL <0.000001
0.01%
24h Low / 24h High
BRL 0.00063288 / BRL 0.00063295

Trading Volume

BRL 17.38
0.00%
Volume / Market Cap
0.00016692438
Market Dominance
<0.000001%
Market Rank
#10001

Apricot Supply

Circulating Supply
164,500,000 APRT
Total Supply
1,000,000,000 APRT
Max Supply
1,000,000,000 APRT

Apricot Market Cap

Market Cap
BRL 104,119
0.61%

Fully Diluted
Market Cap

BRL 632,940

Apricot Price Yesterday

Yesterday's Low / High
BRL 0.00063293745 / BRL 0.00063293911
Yesterday's Open / Close
BRL 0.00063293911 / BRL 0.00063293745
Yesterday's Volume
BRL 17.380384

Apricot Price History

7d Low / 7d High
BRL 0.00011652233 / BRL 0.00011916008
30d Low / 30d High
BRL 0.0006328794 / BRL 0.00064210874
90d Low / 90d High
BRL 0.0006328794 / BRL 0.00064419728
52 Week Low / 52 Week High
BRL 0.0006328794 / BRL 0.00064604396
All Time High11월 20일, 2021 (3 years ago)
BRL 1.88
99.97%
All Time Low9월 20일, 2023 (1 years ago)
BRL 0.00062655
1.02%

Data provided by Coingecko API

APRT to BRL converter

Apricot
ApricotAPRT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APRT Safely with 3Commas

Use a proven backtested strategy for APRT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Apricot Price Chart (APRT to BRL)

    APRTBRL by TradingView

    Apricot Exchanges

    Instant crypto to crypto exchange coming soon!

    Apricot Historical Price Data (BRL)

    Date
    2025. 8. 30.
    BRL 0.000637
    BRL 0
    BRL 0.000637
    BRL 0.000633
    2025. 8. 27.
    BRL 0.000641
    BRL 0
    BRL 0.000642
    BRL 0.000641
    2025. 8. 26.
    BRL 0.000639
    BRL 0.000641
    BRL 0.000642
    BRL 0.000638
    2025. 8. 25.
    BRL 0.000641
    BRL 0.000639
    BRL 0.000644
    BRL 0.000639
    2025. 8. 24.
    BRL 0.000646
    BRL 0.000641
    BRL 0.000646
    BRL 0.000641

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    19 hours, 36 minutes and 32 seconds

    Explore Our Other Products for APRT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,972
    0.43%
    Market CapBRL 2.17T
    VolumeBRL 24.41B
    2
    BRL 4,474.41
    2.59%
    Market CapBRL 539.85B
    VolumeBRL 20.15B
    3
    BRL 2.85
    1.17%
    Market CapBRL 169.73B
    VolumeBRL 3.35B
    5
    BRL 861.48
    0.07%
    Market CapBRL 119.91B
    VolumeBRL 732.63M
    6
    BRL 205.09
    0.43%
    Market CapBRL 110.93B
    VolumeBRL 5.7B
    9
    BRL 0.22
    0.80%
    Market CapBRL 33.13B
    VolumeBRL 1.01B

    Data provided by Coingecko API

    More Cryptocurrencies

    9997
    BRL 0.00010432
    2.90%
    Market CapBRL 104,238
    VolumeBRL 22
    9998
    BRL 0.00010449
    0%
    Market CapBRL 103,990
    VolumeBRL 118
    9999
    BRL 0.00010418
    3.12%
    Market CapBRL 104,184
    VolumeBRL 667
    10012
    BRL 0.00010964
    0.35%
    Market CapBRL 104,066
    VolumeBRL 10
    10003
    BRL 0.00010407
    1.52%
    Market CapBRL 103,921
    VolumeBRL 11

    Data provided by Coingecko API