Aragon Protocol (ARG) Live Price

Aragon Protocol logo
ARGAragon Protocol
JPY 29.77 -0.68%
Market Cap
JPY 29.13M
0.52%
Volume (24)
JPY 298,492
118.99%
Circulating Supply
980,000 ARG
Issue Date
-

Data provided by Coingecko API

ARG price Statistics

Aragon Protocol Price Today

Aragon Protocol Price
JPY 29.77

Price Change

JPY -0.20402907
0.68%
24h Low / 24h High
JPY 28.82 / JPY 30.61

Trading Volume

JPY 298,492
118.99%
Volume / Market Cap
0.010246378
Market Dominance
0.0000069835243%
Market Rank
#5383

Aragon Protocol Supply

Circulating Supply
980,000 ARG
Total Supply
980,000 ARG
Max Supply
1,000,000 ARG

Aragon Protocol Market Cap

Market Cap
JPY 29,131,464
0.52%

Fully Diluted
Market Cap

JPY 29,131,464
1.18%

Aragon Protocol Price Yesterday

Yesterday's Low / High
JPY 29.760646 / JPY 30.404159
Yesterday's Open / Close
JPY 29.760646 / JPY 30.404159
Yesterday's Change
1.04%
Yesterday's Volume
JPY 517,286.88

Aragon Protocol Price History

7d Low / 7d High
JPY 0.17576917 / JPY 0.42409502
30d Low / 30d High
JPY 26.41326 / JPY 30.404159
90d Low / 90d High
JPY 26.41326 / JPY 49.785933
52 Week Low / 52 Week High
JPY 21.675611 / JPY 63.28982
All Time HighDec 17, 2024 (2 months ago)
JPY 640.64
95.36%
All Time LowFeb 22, 2025 (7 days ago)
JPY 21.6
37.55%

Data provided by Coingecko API

ARG to JPY converter

Aragon Protocol
Aragon ProtocolARG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aragon Protocol Price Chart (ARG to JPY)

ARGJPY by TradingView

Aragon Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Aragon Protocol Historical Price Data (JPY)

Date
2/28/2025
JPY 29.925952
JPY 0
JPY 30.404159
JPY 26.41326
2/27/2025
JPY 43.780155
JPY 29.925952
JPY 44.708058
JPY 27.332013
2/26/2025
JPY 44.719591
JPY 43.780155
JPY 46.258517
JPY 42.225316
2/25/2025
JPY 49.919063
JPY 44.719591
JPY 50.067975
JPY 36.194171
2/24/2025
JPY 61.48165
JPY 49.919063
JPY 62.203475
JPY 50.337025
2/23/2025
JPY 56.786991
JPY 61.48165
JPY 63.28982
JPY 56.786991
2/22/2025
JPY 23.989836
JPY 56.786991
JPY 45.491957
JPY 21.675611

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 38 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,249
0.75%
Market CapJPY 1.69T
VolumeJPY 31.64B
2
JPY 2,220.33
0.19%
Market CapJPY 266.96B
VolumeJPY 16.88B
4
JPY 2.16
0.72%
Market CapJPY 125.23B
VolumeJPY 2.76B
5
JPY 605.01
2.77%
Market CapJPY 88.31B
VolumeJPY 903.94M
6
JPY 140.59
4.11%
Market CapJPY 71.23B
VolumeJPY 3.96B
8
JPY 0.203583
0.93%
Market CapJPY 30.09B
VolumeJPY 1.22B

Data provided by Coingecko API

More Cryptocurrencies

5380
JPY 3.58
0.90%
Market CapJPY 29.22M
VolumeJPY 4,581
5381
JPY 0.00914302
1.73%
Market CapJPY 29.19M
VolumeJPY 85,488
Market CapJPY 29.17M
VolumeJPY 670
5384
JPY 0.00000004
0.47%
Market CapJPY 29.12M
VolumeJPY 40,643
Market CapJPY 29.12M
VolumeJPY 928,238

Data provided by Coingecko API