Aragon Protocol (ARG) Live Price

Aragon Protocol logo
ARGAragon Protocol
JPY 31.06 -3.32%
Market Cap
JPY 29.97M
2.87%
Volume (24)
JPY 104,308
5.91%
Circulating Supply
960,000 ARG
Issue Date
-

Data provided by Coingecko API

ARG price Statistics

Aragon Protocol Price Today

Aragon Protocol Price
JPY 31.06

Price Change

JPY -1.0681016
3.32%
24h Low / 24h High
JPY 31.22 / JPY 32.62

Trading Volume

JPY 104,308
5.91%
Volume / Market Cap
0.0034802003
Market Dominance
0.0000057602792%
Market Rank
#5621

Aragon Protocol Supply

Circulating Supply
960,000 ARG
Total Supply
960,000 ARG
Max Supply
1,000,000 ARG

Aragon Protocol Market Cap

Market Cap
JPY 29,971,838
2.87%

Fully Diluted
Market Cap

JPY 29,971,838
0.92%

Aragon Protocol Price Yesterday

Yesterday's Low / High
JPY 31.37566 / JPY 31.644173
Yesterday's Open / Close
JPY 31.37566 / JPY 31.644173
Yesterday's Change
1.43%
Yesterday's Volume
JPY 290,574.67

Aragon Protocol Price History

7d Low / 7d High
JPY 0.21808341 / JPY 0.39575616
30d Low / 30d High
JPY 31.37566 / JPY 36.720733
90d Low / 90d High
JPY 31.37566 / JPY 47.462311
52 Week Low / 52 Week High
JPY 31.37566 / JPY 57.639904
All Time HighDec 17, 2024 (5 months ago)
JPY 640.64
95.14%
All Time LowMar 31, 2025 (1 months ago)
JPY 12.45
150.13%

Data provided by Coingecko API

ARG to JPY converter

Aragon Protocol
Aragon ProtocolARG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aragon Protocol Price Chart (ARG to JPY)

ARGJPY by TradingView

Aragon Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Aragon Protocol Historical Price Data (JPY)

Date
5/22/2025
JPY 34.615827
JPY 0
JPY 35.141661
JPY 31.37566
5/21/2025
JPY 43.985301
JPY 34.615827
JPY 44.331672
JPY 32.061108
5/20/2025
JPY 47.255217
JPY 43.985301
JPY 47.462311
JPY 43.110894
5/19/2025
JPY 54.175129
JPY 47.255217
JPY 54.175129
JPY 42.543909
5/18/2025
JPY 56.734858
JPY 54.175129
JPY 56.840741
JPY 52.835549
5/17/2025
JPY 55.563519
JPY 56.734858
JPY 57.639904
JPY 53.639653
5/16/2025
JPY 50.275378
JPY 55.563519
JPY 54.011279
JPY 50.182224

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
63

Next Update

The next update will happen in:

12 hours, 31 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 110,890
0.17%
Market CapJPY 2.2T
VolumeJPY 37.74B
2
JPY 2,663.14
0.51%
Market CapJPY 321.63B
VolumeJPY 26B
4
JPY 2.44
0.74%
Market CapJPY 143.03B
VolumeJPY 3.34B
5
JPY 682.78
0.09%
Market CapJPY 99.66B
VolumeJPY 1.06B
6
JPY 185.48
4.12%
Market CapJPY 96.58B
VolumeJPY 6.07B
8
JPY 0.245345
2.27%
Market CapJPY 36.64B
VolumeJPY 2.91B

Data provided by Coingecko API

More Cryptocurrencies

5628
JPY 0.0300005
34.93%
Market CapJPY 30M
VolumeJPY 2.88M
5629
JPY 0.02994809
0.95%
Market CapJPY 30M
VolumeJPY 421,076
5615
JPY 0.00000003
2.04%
Market CapJPY 29.95M
VolumeJPY 409,648
5627
JPY 0.02993373
15.49%
Market CapJPY 29.93M
VolumeJPY 1.6M
5618
JPY 0.03410611
10.17%
Market CapJPY 29.95M
VolumeJPY 19.49M

Data provided by Coingecko API