Aragon Protocol (ARG) Live Price

Aragon Protocol logo
ARGAragon Protocol
JPY 10.63 0.00%
Market Cap
JPY 10.2M
0%
Volume (24)
JPY 38,444
0.03%
Circulating Supply
960,000 ARG
Issue Date
-

Data provided by Coingecko API

ARG price Statistics

Aragon Protocol Price Today

Aragon Protocol Price
JPY 10.63

Trading Volume

JPY 38,444
0.03%
Volume / Market Cap
0.0037690178
Market Dominance
0.0000017582611%
Market Rank
#7854

Aragon Protocol Supply

Circulating Supply
960,000 ARG
Total Supply
960,000 ARG
Max Supply
1,000,000 ARG

Aragon Protocol Market Cap

Market Cap
JPY 10,200,005

Fully Diluted
Market Cap

JPY 10,200,005
0.02%

Aragon Protocol Price Yesterday

Yesterday's Low / High
JPY 10.625005 / JPY 10.628631
Yesterday's Open / Close
JPY 10.625005 / JPY 10.628631
Yesterday's Change
0.03%
Yesterday's Volume
JPY 38,443.795

Aragon Protocol Price History

7d Low / 7d High
JPY 0.070304851 / JPY 0.11345627
30d Low / 30d High
JPY 10.369314 / JPY 11.241815
90d Low / 90d High
JPY 10.3505 / JPY 14.604618
52 Week Low / 52 Week High
JPY 10.3505 / JPY 16.869042
All Time HighDec 17, 2024 (8 months ago)
JPY 640.64
98.34%
All Time LowAug 15, 2025 (4 days ago)
JPY 10.32
2.91%

Data provided by Coingecko API

ARG to JPY converter

Aragon Protocol
Aragon ProtocolARG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARG Safely with 3Commas

Use a proven backtested strategy for ARG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Aragon Protocol Price Chart (ARG to JPY)

    ARGJPY by TradingView

    Aragon Protocol Exchanges

    Instant crypto to crypto exchange coming soon!

    Aragon Protocol Historical Price Data (JPY)

    Date
    8/19/2025
    JPY 10.625005
    JPY 0
    JPY 10.625005
    JPY 10.625005
    8/16/2025
    JPY 10.466256
    JPY 0
    JPY 10.584096
    JPY 10.381919
    8/15/2025
    JPY 11.395017
    JPY 10.466256
    JPY 11.568311
    JPY 10.3505
    8/14/2025
    JPY 14.618076
    JPY 11.395017
    JPY 14.618076
    JPY 11.312584
    8/13/2025
    JPY 16.562119
    JPY 14.618076
    JPY 16.869042
    JPY 14.527348

    Data provided by Coingecko API

    Explore Our Other Products for ARG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 113,712
    1.57%
    Market CapJPY 2.26T
    VolumeJPY 45.49B
    2
    JPY 4,221.48
    1.59%
    Market CapJPY 509.05B
    VolumeJPY 43.01B
    3
    JPY 2.89
    4.24%
    Market CapJPY 171.55B
    VolumeJPY 6.86B
    5
    JPY 830.28
    1.64%
    Market CapJPY 115.62B
    VolumeJPY 1.57B
    6
    JPY 181.09
    0.30%
    Market CapJPY 97.8B
    VolumeJPY 5.67B
    10
    JPY 0.214354
    2.27%
    Market CapJPY 32.28B
    VolumeJPY 3.09B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapJPY 10.21M
    VolumeJPY 368
    7848
    JPY 0.00054176
    0.15%
    Market CapJPY 10.19M
    VolumeJPY 4,856
    7853
    Market CapJPY 10.18M
    VolumeJPY 0
    7855
    JPY 0.0105839
    9.49%
    Market CapJPY 10.16M
    VolumeJPY 152,835
    7860
    JPY 0.01015549
    0.98%
    Market CapJPY 10.16M
    VolumeJPY 226,461

    Data provided by Coingecko API