Aragon Protocol (ARG) Live Price

Aragon Protocol logo
ARGAragon Protocol
JPY 26.19 -3.76%
Market Cap
JPY 25.16M
3.73%
Volume (24)
JPY 440,072
0.16%
Circulating Supply
960,000 ARG
Issue Date
-

Data provided by Coingecko API

ARG price Statistics

Aragon Protocol Price Today

Aragon Protocol Price
JPY 26.19

Price Change

JPY -1.0232465
3.76%
24h Low / 24h High
JPY 26.21 / JPY 29.26

Trading Volume

JPY 440,072
0.16%
Volume / Market Cap
0.017492854
Market Dominance
0.0000062851463%
Market Rank
#5416

Aragon Protocol Supply

Circulating Supply
960,000 ARG
Total Supply
960,000 ARG
Max Supply
1,000,000 ARG

Aragon Protocol Market Cap

Market Cap
JPY 25,157,244
3.73%

Fully Diluted
Market Cap

JPY 25,157,244
3.81%

Aragon Protocol Price Yesterday

Yesterday's Low / High
JPY 27.220487 / JPY 27.265412
Yesterday's Open / Close
JPY 27.220487 / JPY 27.265412
Yesterday's Change
3.87%
Yesterday's Volume
JPY 12,672.515

Aragon Protocol Price History

7d Low / 7d High
JPY 0.17025611 / JPY 0.31616733
30d Low / 30d High
JPY 27.137811 / JPY 28.908186
90d Low / 90d High
JPY 24.243261 / JPY 41.478628
52 Week Low / 52 Week High
JPY 24.243261 / JPY 45.26795
All Time HighDec 17, 2024 (4 months ago)
JPY 640.64
95.91%
All Time LowMar 31, 2025 (22 days ago)
JPY 12.45
110.34%

Data provided by Coingecko API

ARG to JPY converter

Aragon Protocol
Aragon ProtocolARG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aragon Protocol Price Chart (ARG to JPY)

ARGJPY by TradingView

Aragon Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Aragon Protocol Historical Price Data (JPY)

Date
4/21/2025
JPY 27.657568
JPY 0
JPY 28.908186
JPY 27.137811
4/20/2025
JPY 32.017685
JPY 27.657568
JPY 32.017685
JPY 27.526153
4/19/2025
JPY 24.243261
JPY 32.017685
JPY 32.066562
JPY 24.243261
4/18/2025
JPY 39.765371
JPY 24.243261
JPY 41.478628
JPY 32.032078
4/17/2025
JPY 37.340302
JPY 39.765371
JPY 41.161003
JPY 37.340302
4/16/2025
JPY 44.463108
JPY 37.340302
JPY 45.125266
JPY 36.867505
4/15/2025
JPY 28.181662
JPY 44.463108
JPY 45.26795
JPY 28.181662

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
39
Last weekFear
29
Last monthFear
45

Next Update

The next update will happen in:

2 hours, 48 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,185
4.56%
Market CapJPY 1.81T
VolumeJPY 46.04B
2
JPY 1,697.72
7.71%
Market CapJPY 204.92B
VolumeJPY 20.54B
4
JPY 2.16
3.80%
Market CapJPY 126.1B
VolumeJPY 3.21B
5
JPY 607.96
1.97%
Market CapJPY 88.68B
VolumeJPY 829.73M
6
JPY 144.45
5.70%
Market CapJPY 74.71B
VolumeJPY 4.58B
8
JPY 0.172754
9.17%
Market CapJPY 25.73B
VolumeJPY 1.4B

Data provided by Coingecko API

More Cryptocurrencies

5413
JPY 0
2.37%
Market CapJPY 25.18M
VolumeJPY 2,019
5414
JPY 0.02495456
0.74%
Market CapJPY 24.95M
VolumeJPY 77,085
5415
JPY 2.28
6.49%
Market CapJPY 25.15M
VolumeJPY 14,037
5417
JPY 0.02976568
0.10%
Market CapJPY 25.12M
VolumeJPY 10.98M
5418
JPY 281,199
8.38%
Market CapJPY 25.11M
VolumeJPY 0

Data provided by Coingecko API