Aragon Protocol (ARG) Live Price

Aragon Protocol logo
ARGAragon Protocol
JPY 109.03+ 13.35%
Market Cap
JPY 109.41M
12.96%
Volume (24)
JPY 1,411,517
1.78%
Circulating Supply
1,000,000 ARG
Issue Date
-

Data provided by Coingecko API

ARG price Statistics

Aragon Protocol Price Today

Aragon Protocol Price
JPY 109.03

Price Change

JPY 12.84
13.35%
24h Low / 24h High
JPY 87.38 / JPY 110.26

Trading Volume

JPY 1,411,517
1.78%
Volume / Market Cap
0.0129017
Market Dominance
0.000019167869%
Market Rank
#4328

Aragon Protocol Supply

Circulating Supply
1,000,000 ARG
Total Supply
1,000,000 ARG
Max Supply
1,000,000 ARG

Aragon Protocol Market Cap

Market Cap
JPY 109,405,500
12.96%

Fully Diluted
Market Cap

JPY 109,405,500
14.78%

Aragon Protocol Price Yesterday

Yesterday's Low / High
JPY 95.156748 / JPY 95.470517
Yesterday's Open / Close
JPY 95.470517 / JPY 95.156748
Yesterday's Change
14.39%
Yesterday's Volume
JPY 985,642.79

Aragon Protocol Price History

7d Low / 7d High
JPY 0.5651317 / JPY 1.0011773
30d Low / 30d High
JPY 95.156748 / JPY 113.95285
90d Low / 90d High
JPY 93.406231 / JPY 133.27708
52 Week Low / 52 Week High
JPY 93.406231 / JPY 156.30018
All Time HighDec 17, 2024 (1 months ago)
JPY 640.64
82.98%
All Time LowJan 29, 2025 (0 days ago)
JPY 87.38
24.77%

Data provided by Coingecko API

ARG to JPY converter

Aragon Protocol
Aragon ProtocolARG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aragon Protocol Price Chart (ARG to JPY)

ARGJPY by TradingView

Aragon Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Aragon Protocol Historical Price Data (JPY)

Date
1/28/2025
JPY 112.602438
JPY 0
JPY 112.602438
JPY 95.156748
1/27/2025
JPY 105.684341
JPY 112.602438
JPY 115.828381
JPY 93.406231
1/26/2025
JPY 132.669192
JPY 105.684341
JPY 133.106308
JPY 110.58051
1/25/2025
JPY 127.576955
JPY 132.669192
JPY 133.277085
JPY 120.986768
1/24/2025
JPY 156.300185
JPY 127.576955
JPY 156.300185
JPY 111.001149
1/23/2025
JPY 139.316666
JPY 156.300185
JPY 145.981771
JPY 125.122363
1/22/2025
JPY 144.701154
JPY 139.316666
JPY 150.897951
JPY 133.914102

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

3 hours, 10 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,287
2.76%
Market CapJPY 2.06T
VolumeJPY 44.84B
2
JPY 3,137
0.93%
Market CapJPY 377.96B
VolumeJPY 22.61B
3
JPY 3.1
0.55%
Market CapJPY 178.58B
VolumeJPY 6.94B
5
JPY 235.25
3.14%
Market CapJPY 114.42B
VolumeJPY 5.28B
6
JPY 671.63
1.16%
Market CapJPY 97.81B
VolumeJPY 709.86M
8
JPY 0.330479
2.96%
Market CapJPY 48.77B
VolumeJPY 2.06B

Data provided by Coingecko API

More Cryptocurrencies

4324
JPY 0.01193893
0.20%
Market CapJPY 109.69M
VolumeJPY 64,038
4327
JPY 1.82
10.41%
Market CapJPY 109.65M
VolumeJPY 331,530
4329
JPY 0.919168
10.18%
Market CapJPY 109.62M
VolumeJPY 55.03M
4335
Market CapJPY 109.18M
VolumeJPY 1.42M
4338
JPY 0.100569
91.48%
Market CapJPY 109.15M
VolumeJPY 50.27M

Data provided by Coingecko API