ArAIstotle (FACY) Live Price

ArAIstotle logo
FACYArAIstotle
JPY 4.82+ 2.76%
Market Cap
JPY 2.58B
3.64%
Volume (24)
JPY 154,893,480
1.91%
Circulating Supply
533,400,000 FACY
Issue Date
-

Data provided by Coingecko API

FACY price Statistics

ArAIstotle Price Today

ArAIstotle Price
JPY 4.82

Price Change

JPY 0.129269
2.76%
24h Low / 24h High
JPY 4.16 / JPY 5.29

Trading Volume

JPY 154,893,480
1.91%
Volume / Market Cap
0.060070299
Market Dominance
0.00042520282%
Market Rank
#1458

ArAIstotle Supply

Circulating Supply
533,400,000 FACY
Total Supply
1,000,000,000 FACY
Max Supply
1,000,000,000 FACY

ArAIstotle Market Cap

Market Cap
JPY 2,578,536,900
3.64%

Fully Diluted
Market Cap

JPY 4,834,152,500
3.54%

ArAIstotle Price Yesterday

Yesterday's Low / High
JPY 4.9330073 / JPY 5.0897774
Yesterday's Open / Close
JPY 4.9330073 / JPY 5.0897774
Yesterday's Change
3.82%
Yesterday's Volume
JPY 157,273,540

ArAIstotle Price History

7d Low / 7d High
JPY 0.021264102 / JPY 0.037706565
30d Low / 30d High
JPY 4.0422938 / JPY 5.1221532
90d Low / 90d High
JPY 3.8706696 / JPY 5.1221532
52 Week Low / 52 Week High
JPY 3.1553575 / JPY 5.5514512
All Time High9월 9일, 2025 (3 days ago)
JPY 5.56
12.53%
All Time Low8월 12일, 2025 (1 months ago)
JPY 0.245157
1885.06%

Data provided by Coingecko API

FACY to JPY converter

ArAIstotle
ArAIstotleFACY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ArAIstotle Price Chart (FACY to JPY)

FACYJPY by TradingView

ArAIstotle Exchanges

Instant crypto to crypto exchange coming soon!

ArAIstotle Historical Price Data (JPY)

Date
2025. 9. 12.
JPY 4.673853
JPY 0
JPY 5.122153
JPY 4.165197
2025. 9. 11.
JPY 4.079723
JPY 4.673853
JPY 4.820147
JPY 4.042294
2025. 9. 10.
JPY 3.926797
JPY 4.079723
JPY 4.6781
JPY 3.87067
2025. 9. 9.
JPY 5.29388
JPY 3.926797
JPY 5.551451
JPY 3.910863
2025. 9. 8.
JPY 3.155414
JPY 5.29388
JPY 4.872299
JPY 3.155414
2025. 9. 7.
JPY 3.896972
JPY 3.155414
JPY 4.044896
JPY 3.192608
2025. 9. 6.
JPY 3.510873
JPY 3.896972
JPY 4.124306
JPY 3.155357

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

23 hours, 27 minutes and 19 seconds

Explore Our Other Products for FACY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,129
0.24%
Market CapJPY 2.31T
VolumeJPY 49.9B
2
JPY 4,702.65
5.21%
Market CapJPY 567.68B
VolumeJPY 39.65B
3
JPY 3.1
1.56%
Market CapJPY 184.58B
VolumeJPY 6.33B
5
JPY 243.19
6.13%
Market CapJPY 131.92B
VolumeJPY 13.63B
6
JPY 924.44
2.23%
Market CapJPY 128.76B
VolumeJPY 1.56B
8
JPY 0.273236
6.68%
Market CapJPY 41.26B
VolumeJPY 4.62B

Data provided by Coingecko API

More Cryptocurrencies

1470
JPY 142.99
1.95%
Market CapJPY 2.59B
VolumeJPY 628.93M
1471
JPY 1,160.38
0.74%
Market CapJPY 2.58B
VolumeJPY 76.45M
1472
JPY 2.57
43.16%
Market CapJPY 2.58B
VolumeJPY 122.7M
1473
JPY 14.91
152.02%
Market CapJPY 2.57B
VolumeJPY 48.22B
1475
JPY 17,097,375
0.08%
Market CapJPY 2.56B
VolumeJPY 78.94M

Data provided by Coingecko API