ArAIstotle (FACY) Live Price

ArAIstotle logo
FACYArAIstotle
BRL 0.169737 -15.99%
Market Cap
BRL 94.54M
15.61%
Volume (24)
BRL 9,410,101
5.31%
Circulating Supply
555,774,000 FACY
Issue Date
-

Data provided by Coingecko API

FACY price Statistics

ArAIstotle Price Today

ArAIstotle Price
BRL 0.169737

Price Change

BRL -0.032311166
15.99%
24h Low / 24h High
BRL 0.160052 / BRL 0.238565

Trading Volume

BRL 9,410,101
5.31%
Volume / Market Cap
0.099537213
Market Dominance
0.00043684847%
Market Rank
#1357

ArAIstotle Supply

Circulating Supply
555,774,000 FACY
Total Supply
1,000,000,000 FACY
Max Supply
1,000,000,000 FACY

ArAIstotle Market Cap

Market Cap
BRL 94,538,522
15.61%

Fully Diluted
Market Cap

BRL 170,102,460
9.86%

ArAIstotle Price Yesterday

Yesterday's Low / High
BRL 0.18861607 / BRL 0.18881314
Yesterday's Open / Close
BRL 0.18881314 / BRL 0.18861607
Yesterday's Change
10.06%
Yesterday's Volume
BRL 9,831,160.2

ArAIstotle Price History

7d Low / 7d High
BRL 0.032742295 / BRL 0.059939007
30d Low / 30d High
BRL 0.17829804 / BRL 0.23219956
90d Low / 90d High
BRL 0.17829804 / BRL 0.33222393
52 Week Low / 52 Week High
BRL 0.17829804 / BRL 0.33222393
All Time High10월 6일, 2025 (11 days ago)
BRL 0.441999
61.52%
All Time Low8월 12일, 2025 (2 months ago)
BRL 0.00896386
1797.65%

Data provided by Coingecko API

FACY to BRL converter

ArAIstotle
ArAIstotleFACY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ArAIstotle Price Chart (FACY to BRL)

FACYBRL by TradingView

ArAIstotle Exchanges

Instant crypto to crypto exchange coming soon!

ArAIstotle Historical Price Data (BRL)

Date
2025. 10. 16.
BRL 0.185985
BRL 0
BRL 0.2322
BRL 0.178298
2025. 10. 15.
BRL 0.254453
BRL 0.185985
BRL 0.254453
BRL 0.198996
2025. 10. 14.
BRL 0.289094
BRL 0.254453
BRL 0.289094
BRL 0.229545
2025. 10. 13.
BRL 0.307048
BRL 0.289094
BRL 0.332224
BRL 0.283442
2025. 10. 12.
BRL 0.266099
BRL 0.307048
BRL 0.318567
BRL 0.222152
2025. 10. 11.
BRL 0.272864
BRL 0.266099
BRL 0.306591
BRL 0.218059
2025. 10. 10.
BRL 0.306511
BRL 0.272864
BRL 0.309796
BRL 0.220998

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayFear
28
Last weekFear
27
Last monthNeutral
52

Next Update

The next update will happen in:

15 hours, 1 minute and 53 seconds

Explore Our Other Products for FACY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,937
5.30%
Market CapBRL 2.09T
VolumeBRL 90.38B
2
BRL 3,709.68
7.14%
Market CapBRL 447.77B
VolumeBRL 52.71B
4
BRL 1,044.38
12.02%
Market CapBRL 144.72B
VolumeBRL 4.82B
5
BRL 2.21
7.55%
Market CapBRL 132.62B
VolumeBRL 8.05B
6
BRL 176.08
8.57%
Market CapBRL 96.3B
VolumeBRL 11.22B
10
BRL 0.18
9.72%
Market CapBRL 26.83B
VolumeBRL 3.58B

Data provided by Coingecko API

More Cryptocurrencies

1355
BRL 0.42
13.08%
Market CapBRL 94.78M
VolumeBRL 5.2M
1356
BRL 0.01
5.04%
Market CapBRL 94.63M
VolumeBRL 2.46M
1359
BRL 0.03
2.21%
Market CapBRL 94.41M
VolumeBRL 941
1360
BRL 9.44
8.66%
Market CapBRL 93.92M
VolumeBRL 3.45M
1361
BRL 0.00258955
6.30%
Market CapBRL 93.87M
VolumeBRL 1.85M

Data provided by Coingecko API