ArAIstotle (FACY) Live Price

ArAIstotle logo
FACYArAIstotle
BRL 0.179661+ 1.50%
Market Cap
BRL 95.83M
1.11%
Volume (24)
BRL 5,080,818
1.91%
Circulating Supply
533,400,000 FACY
Issue Date
-

Data provided by Coingecko API

FACY price Statistics

ArAIstotle Price Today

ArAIstotle Price
BRL 0.179661

Price Change

BRL 0.00264871
1.50%
24h Low / 24h High
BRL 0.155391 / BRL 0.205817

Trading Volume

BRL 5,080,818
1.91%
Volume / Market Cap
0.053018389
Market Dominance
0.00043324851%
Market Rank
#1460

ArAIstotle Supply

Circulating Supply
533,400,000 FACY
Total Supply
1,000,000,000 FACY
Max Supply
1,000,000,000 FACY

ArAIstotle Market Cap

Market Cap
BRL 95,831,241
1.11%

Fully Diluted
Market Cap

BRL 179,661,120
1.06%

ArAIstotle Price Yesterday

Yesterday's Low / High
BRL 0.17874901 / BRL 0.18442961
Yesterday's Open / Close
BRL 0.17874901 / BRL 0.18442961
Yesterday's Change
1.06%
Yesterday's Volume
BRL 5,698,854.1

ArAIstotle Price History

7d Low / 7d High
BRL 0.021264102 / BRL 0.037706565
30d Low / 30d High
BRL 0.14770189 / BRL 0.18575905
90d Low / 90d High
BRL 0.14195415 / BRL 0.18575905
52 Week Low / 52 Week High
BRL 0.11513153 / BRL 0.20444122
All Time High9월 13일, 2025 (0 days ago)
BRL 0.205817
13.24%
All Time Low8월 12일, 2025 (1 months ago)
BRL 0.00896386
1892.17%

Data provided by Coingecko API

FACY to BRL converter

ArAIstotle
ArAIstotleFACY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ArAIstotle Price Chart (FACY to BRL)

FACYBRL by TradingView

ArAIstotle Exchanges

Instant crypto to crypto exchange coming soon!

ArAIstotle Historical Price Data (BRL)

Date
2025. 9. 12.
BRL 0.17111
BRL 0
BRL 0.185759
BRL 0.152278
2025. 9. 11.
BRL 0.149614
BRL 0.17111
BRL 0.176512
BRL 0.147702
2025. 9. 10.
BRL 0.144768
BRL 0.149614
BRL 0.172325
BRL 0.141954
2025. 9. 9.
BRL 0.194765
BRL 0.144768
BRL 0.204441
BRL 0.144697
2025. 9. 8.
BRL 0.115132
BRL 0.194765
BRL 0.17926
BRL 0.115132
2025. 9. 7.
BRL 0.143135
BRL 0.115132
BRL 0.148568
BRL 0.116527
2025. 9. 6.
BRL 0.128993
BRL 0.143135
BRL 0.151485
BRL 0.115896

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

0 hours, 4 minutes and 23 seconds

Explore Our Other Products for FACY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,946
0.20%
Market CapBRL 2.31T
VolumeBRL 30.17B
2
BRL 4,665.78
0.87%
Market CapBRL 563.16B
VolumeBRL 30.79B
3
BRL 3.12
0.52%
Market CapBRL 186.14B
VolumeBRL 4.88B
5
BRL 242.67
0.14%
Market CapBRL 131.62B
VolumeBRL 7.5B
6
BRL 933.52
0.90%
Market CapBRL 129.91B
VolumeBRL 1.66B
8
BRL 0.29
5.05%
Market CapBRL 43.65B
VolumeBRL 8.82B

Data provided by Coingecko API

More Cryptocurrencies

1457
BRL 0.02
1.38%
Market CapBRL 96.58M
VolumeBRL 18.41M
Market CapBRL 96.31M
VolumeBRL 8.34M
1459
Market CapBRL 96.01M
VolumeBRL 2.43M
1461
BRL 0.01
0.49%
Market CapBRL 95.53M
VolumeBRL 22.42M
1464
BRL 0.53
2.08%
Market CapBRL 95.45M
VolumeBRL 826,934

Data provided by Coingecko API