Archethic (UCO) Live Price

Archethic logo
UCOArchethic
$0.000204+ 0.61%
Market Cap
$84,763
0.61%
Volume (24)
$12
0%
Circulating Supply
415,548,680 UCO
Issue Date
-

Data provided by Coingecko API

UCO price Statistics

Archethic Price Today

Archethic Price
$0.00020398

Price Change

$0.00000123
0.61%
24h Low / 24h High
$0.00020151 / $0.00020834

Trading Volume

$12.32
Volume / Market Cap
0.00014534644
Market Dominance
0.0000021802836%
Market Rank
#7674

Archethic Supply

Circulating Supply
415,548,679.197 UCO
Total Supply
966,017,887.931 UCO
Max Supply
1,000,000,000 UCO

Archethic Market Cap

Market Cap
$84,763
0.61%

Fully Diluted
Market Cap

$197,048
0.61%

Archethic Price Yesterday

Yesterday's Low / High
$0.00020274609 / $0.00020274609
Yesterday's Open / Close
$0.00020274609 / $0.00020274609
Yesterday's Change
0.61%
Yesterday's Volume
$1.1976298

Archethic Price History

7d Low / 7d High
$0.00016517563 / $0.00030391461
30d Low / 30d High
$0.0001974475 / $0.00020830207
90d Low / 90d High
$0.00019274484 / $0.00024255596
52 Week Low / 52 Week High
$0.00016517563 / $0.00030391461
All Time High12월 9일, 2021 (3 years ago)
$0.401399
99.95%
All Time Low6월 19일, 2025 (2 months ago)
$0.00010835
88.03%

Data provided by Coingecko API

UCO to USD converter

Archethic
ArchethicUCO
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UCO Safely with 3Commas

Use a proven backtested strategy for UCO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Archethic Price Chart (UCO to USD)

    UCOUSD by TradingView

    Archethic Exchanges

    Instant crypto to crypto exchange coming soon!

    Archethic Historical Price Data (USD)

    Date
    2025. 9. 1.
    $0.000201
    $0
    $0.000204
    $0.000197
    2025. 8. 31.
    $0.000213
    $0.000201
    $0.000215
    $0.000198
    2025. 8. 30.
    $0.000219
    $0.000213
    $0.000219
    $0.0002
    2025. 8. 29.
    $0.000202
    $0.000219
    $0.000243
    $0.000193
    2025. 8. 28.
    $0.000293
    $0.000202
    $0.000293
    $0.000165
    2025. 8. 27.
    $0.000298
    $0.000293
    $0.0003
    $0.000293
    2025. 8. 26.
    $0.000274
    $0.000298
    $0.000304
    $0.000272

    Data provided by Coingecko API

    UCO Price Live Data

    The live price of UCO is $ 0.000204 per (UCO/USD) today with a current market cap of 84,763 USD. 24-hour trading volume is $ 12 USD. UCO to USD price is updated in real-time. Archethic is +0.61% in the last 24 hours. It has a circulating supply of $ 415,548,680 UCO.

    Archethic Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live UCO Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    8 hours, 16 minutes and 53 seconds

    Explore Our Other Products for UCO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $111,037
    2.09%
    Market Cap$2.21T
    Volume$49.98B
    2
    $4,310.81
    1.39%
    Market Cap$519.7B
    Volume$33.88B
    4
    $2.81
    1.68%
    Market Cap$167.26B
    Volume$7.41B
    5
    $848.83
    0.07%
    Market Cap$118.15B
    Volume$1.5B
    6
    $202.16
    1.60%
    Market Cap$109.37B
    Volume$7.85B
    10
    $0.21
    1.51%
    Market Cap$31.8B
    Volume$2.32B

    Data provided by Coingecko API

    More Cryptocurrencies

    7664
    $0.01
    1.32%
    Market Cap$85,133
    Volume$94
    7670
    $0.00000012
    1.83%
    Market Cap$85,095
    Volume$476
    7661
    $0.00010323
    1.79%
    Market Cap$85,054
    Volume$120
    7668
    $0.00008475
    0.76%
    Market Cap$84,741
    Volume$226
    7673
    $0.00008468
    0.06%
    Market Cap$84,675
    Volume$47

    Data provided by Coingecko API