Archethic (UCO) Live Price

Archethic logo
UCOArchethic
ETH 0.000003 -5.18%
Market Cap
ETH 1,108
4.91%
Volume (24)
ETH 3
45.09%
Circulating Supply
414,806,100 UCO
Issue Date
-

Data provided by Coingecko API

UCO price Statistics

Archethic Price Today

Archethic Price
ETH 0.00000267

Price Change

ETH <0.000001
5.18%
24h Low / 24h High
ETH 0.00000258 / ETH 0.00000285

Trading Volume

ETH 2.773359
45.09%
Volume / Market Cap
0.0025030316
Market Dominance
0.000090358816%
Market Rank
#2554

Archethic Supply

Circulating Supply
414,806,098.141 UCO
Total Supply
966,017,887.931 UCO
Max Supply
1,000,000,000 UCO

Archethic Market Cap

Market Cap
ETH 1,108
4.91%

Fully Diluted
Market Cap

ETH 2,580
1.28%

Archethic Price Yesterday

Yesterday's Low / High
ETH 0.0000026196263 / ETH 0.0000026545799
Yesterday's Open / Close
ETH 0.0000026545799 / ETH 0.0000026196263
Yesterday's Change
1.25%
Yesterday's Volume
ETH 3.1586645

Archethic Price History

7d Low / 7d High
ETH 0.0061482428 / ETH 0.0092693126
30d Low / 30d High
ETH 0.0000026196263 / ETH 0.000002841669
90d Low / 90d High
ETH 0.0000026196263 / ETH 0.0000032213821
52 Week Low / 52 Week High
ETH 0.0000026196263 / ETH 0.0000045920136
All Time High9월 3일, 2020 (4 years ago)
ETH 0.00042499
99.37%
All Time Low2월 26일, 2025 (0 days ago)
ETH 0.00000258
3.34%

Data provided by Coingecko API

UCO to ETH converter

Archethic
ArchethicUCO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Archethic Price Chart (UCO to ETH)

UCOETH by TradingView

Archethic Exchanges

Instant crypto to crypto exchange coming soon!

Archethic Historical Price Data (ETH)

Date
2025. 2. 26.
ETH 0.000003
ETH 0
ETH 0.000003
ETH 0.000003
2025. 2. 25.
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
2025. 2. 24.
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
2025. 2. 23.
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
2025. 2. 22.
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
2025. 2. 21.
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
2025. 2. 20.
ETH 0.000003
ETH 0.000003
ETH 0.000005
ETH 0.000003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

9 hours, 53 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 86,195
0.49%
Market CapETH 1.71T
VolumeETH 337.2B
2
eth
EthereumETH
ETH 2,341.5
2.22%
Market CapETH 281.75B
VolumeETH 98.6B
4
ETH 2.22
0.33%
Market CapETH 128.4B
VolumeETH 5.79B
5
ETH 610.84
0.17%
Market CapETH 88.9B
VolumeETH 1.58B
6
ETH 139.72
3.22%
Market CapETH 69.52B
VolumeETH 6.05B
8
ETH 0.208656
2.39%
Market CapETH 30.81B
VolumeETH 2.06B

Data provided by Coingecko API

More Cryptocurrencies

2545
ETH 0.00000267
5.09%
Market CapETH 1,108
VolumeETH 3
2552
ETH 0.00000015
1.70%
Market CapETH 1,108
VolumeETH 1
2553
ETH 0.00242095
0.01%
Market CapETH 1,108
VolumeETH 4
2555
ETH 0.00000155
1.06%
Market CapETH 1,104
VolumeETH 289
2556
ETH 0.00000065
9.34%
Market CapETH 1,102
VolumeETH 1

Data provided by Coingecko API